We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 24.6302 | 0.18 | 0.73 | 24.4836 | 24.6616 | 24.1783 | 0 |
| 1745528400 | 24.4528 | 0.15 | 0.61 | 24.5434 | 24.6409 | 24.2155 | 0 |
| 1745442000 | 24.3054 | -0.41 | -1.67 | 25.1112 | 25.1691 | 24.0702 | 0 |
| 1745355600 | 24.7177 | 0.29 | 1.18 | 24.6266 | 24.9629 | 24.537 | 0 |
| 1745269200 | 24.4293 | -0.54 | -2.16 | 24.6282 | 24.6718 | 24.2265 | 0 |
| 1744923600 | 24.9681 | 0.61 | 2.50 | 24.465 | 25.0758 | 24.4272 | 0 |
| 1744837200 | 24.3582 | 0.36 | 1.51 | 23.8126 | 24.3953 | 23.7965 | 0 |
| 1744750800 | 23.997 | -0.11 | -0.46 | 24.2394 | 24.2493 | 23.8215 | 0 |
| 1744664400 | 24.1072 | 0.04 | 0.17 | 24.1024 | 24.4697 | 23.8802 | 0 |
| 1744405200 | 24.0661 | 0.39 | 1.66 | 23.8706 | 24.111 | 23.4267 | 0 |
| 1744318800 | 23.6736 | -0.32 | -1.33 | 24.0907 | 24.1178 | 23.296 | 0 |
| 1744232400 | 23.9936 | 0.58 | 2.50 | 22.9823 | 24.5498 | 21.9846 | 0 |
| 1744146000 | 23.4094 | -0.58 | -2.41 | 24.0819 | 24.367 | 23.3375 | 0 |
| 1744059600 | 23.9864 | -0.55 | -2.23 | 23.5203 | 25.1414 | 23.4256 | 0 |
| 1743800400 | 24.5323 | -1.6 | -6.13 | 25.6435 | 25.7136 | 23.977 | 0 |
| 1743714000 | 26.1347 | -1.67 | -6.01 | 26.8725 | 27.0052 | 25.899 | 0 |
| 1743627600 | 27.8046 | 0.25 | 0.91 | 27.4771 | 27.8466 | 27.3884 | 0 |
| 1743541200 | 27.5548 | -0.14 | -0.51 | 27.7193 | 27.8537 | 27.5005 | 0 |
| 1743454800 | 27.6961 | 0.74 | 2.75 | 27.0351 | 27.7304 | 27.0351 | 0 |
| 1743195600 | 26.9555 | -0.14 | -0.52 | 26.9834 | 27.152 | 26.7887 | 0 |
| 1743109200 | 27.0968 | 0.1 | 0.38 | 26.8559 | 27.109 | 26.7855 | 0 |
| 1743022800 | 26.9946 | 0.22 | 0.82 | 26.8311 | 27.1704 | 26.8237 | 0 |
| 1742936400 | 26.7744 | -0.03 | -0.10 | 26.8432 | 27.0098 | 26.6021 | 0 |
| 1742850000 | 26.8015 | 0.24 | 0.91 | 26.5751 | 26.8636 | 26.4848 | 0 |
| 1742590800 | 26.5599 | 0.02 | 0.07 | 26.5172 | 26.5929 | 26.3299 | 0 |
| 1742504400 | 26.5403 | 0.26 | 1.01 | 26.3235 | 26.5883 | 26.1036 | 0 |
| 1742418000 | 26.2754 | 0.2 | 0.76 | 26.0163 | 26.4188 | 25.8827 | 0 |
| 1742331600 | 26.0781 | -0.13 | -0.51 | 26.3693 | 26.5911 | 26.0322 | 0 |
| 1742245200 | 26.2116 | 0.15 | 0.58 | 26.2969 | 26.4622 | 26.1055 | 0 |
| 1741986000 | 26.0594 | 0.22 | 0.84 | 26.0763 | 26.1284 | 25.7939 | 0 |
| 1741899600 | 25.8422 | -0.37 | -1.41 | 26.215 | 26.3024 | 25.8336 | 0 |
| 1741813200 | 26.2131 | 0.25 | 0.95 | 25.9656 | 26.2877 | 25.9589 | 0 |
| 1741726800 | 25.9676 | 0.12 | 0.45 | 25.9087 | 26.251 | 25.8951 | 0 |
| 1741640400 | 25.852 | -0.3 | -1.15 | 26.2808 | 26.4961 | 25.8456 | 0 |
| 1741384800 | 26.154 | 0.27 | 1.05 | 26.0346 | 26.4527 | 25.9592 | 0 |
| 1741298400 | 25.8816 | -0.09 | -0.33 | 26.0248 | 26.1853 | 25.6484 | 0 |
| 1741212000 | 25.9677 | -0.57 | -2.15 | 26.3512 | 26.4181 | 25.6064 | 0 |
| 1741125600 | 26.5376 | 0.05 | 0.20 | 26.17 | 26.6047 | 26.0354 | 0 |
| 1741039200 | 26.4844 | -0.24 | -0.91 | 26.6417 | 26.9267 | 26.2996 | 0 |
| 1740780000 | 26.728 | -0.25 | -0.91 | 26.8138 | 26.8792 | 26.5766 | 0 |
| 1740693600 | 26.974 | 0.46 | 1.75 | 26.5785 | 27.0661 | 26.5514 | 0 |
| 1740607200 | 26.5101 | -0.25 | -0.94 | 26.8209 | 26.8445 | 26.3865 | 0 |
| 1740520800 | 26.7614 | -0.47 | -1.72 | 27.3496 | 27.3563 | 26.6131 | 0 |
| 1740434400 | 27.2303 | -0.05 | -0.18 | 27.1259 | 27.2892 | 27.0584 | 0 |
| 1740175200 | 27.2784 | -0.67 | -2.39 | 27.8812 | 27.8997 | 27.2475 | 0 |
| 1740088800 | 27.9454 | 0.08 | 0.27 | 27.8339 | 28.0821 | 27.7344 | 0 |
| 1740002400 | 27.869 | 0.28 | 1.02 | 27.7809 | 28.0401 | 27.6887 | 0 |
| 1739916000 | 27.5872 | 0.47 | 1.73 | 27.2753 | 27.608 | 27.1533 | 0 |
| 1739570400 | 27.1177 | -0.06 | -0.22 | 27.3305 | 27.4968 | 27.0974 | 0 |
| 1739484000 | 27.1777 | -0.02 | -0.09 | 27.0535 | 27.2483 | 26.8631 | 0 |
| 1739397600 | 27.2017 | -0.56 | -2.02 | 27.5482 | 27.6004 | 27.1838 | 0 |
| 1739311200 | 27.7617 | 0.45 | 1.63 | 27.5492 | 27.8005 | 27.4987 | 0 |
| 1739224800 | 27.3155 | 0.5 | 1.87 | 27.0854 | 27.3666 | 27.0147 | 0 |
| 1738965600 | 26.8131 | 0.14 | 0.53 | 26.9528 | 26.9645 | 26.7204 | 0 |
| 1738879200 | 26.672 | -0.08 | -0.31 | 26.7911 | 26.9632 | 26.5695 | 0 |
| 1738792800 | 26.7538 | -0.41 | -1.50 | 27.1028 | 27.1064 | 26.6541 | 0 |
| 1738706400 | 27.162 | -0.17 | -0.62 | 26.9055 | 27.3759 | 26.4917 | 0 |
| 1738620000 | 27.3315 | 0.46 | 1.70 | 27.5849 | 27.7916 | 26.9248 | 0 |
| 1738360800 | 26.8734 | -0.09 | -0.35 | 27.0251 | 27.1312 | 26.6717 | 0 |
| 1738274400 | 26.968 | -0.03 | -0.11 | 26.851 | 27.2335 | 26.7312 | 0 |
| 1738188000 | 26.9989 | -0.16 | -0.59 | 27.2023 | 27.2381 | 26.8373 | 0 |
| 1738101600 | 27.1584 | 0.05 | 0.19 | 27.2325 | 27.397 | 26.9498 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
