DJ Commodity Index Feede... More Historical Data - DJCIFCT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index Feeder Cattle TR (DJCIFCT)
DJ Commodity Index Feeder Cattle TR (DJCIFCT) Historical

DJCIFCT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	131.36	0.98	0.76%	130.28	131.55	129.27	0
Apr 24 2024	130.37	-1.39	-1.06%	131.83	132.28	130.17	0
Apr 23 2024	131.76	0.64	0.49%	131.34	132.41	130.96	0
Apr 22 2024	131.12	2.42	1.88%	128.80	131.83	128.80	0
Apr 19 2024	128.70	-0.32	-0.25%	129.15	129.46	128.30	0
Apr 18 2024	129.03	1.05	0.82%	128.02	129.27	127.66	0
Apr 17 2024	127.98	-0.03	-0.02%	128.12	128.36	127.52	0
Apr 16 2024	128.01	1.22	0.97%	126.79	128.23	126.20	0
Apr 15 2024	126.79	2.26	1.82%	124.61	127.21	124.61	0
Apr 12 2024	124.53	-1.57	-1.24%	126.30	126.34	123.45	0
Apr 11 2024	126.09	0.54	0.43%	125.56	126.43	124.48	0
Apr 10 2024	125.55	-1.27	-1.00%	126.92	127.24	124.90	0
Apr 09 2024	126.82	1.05	0.84%	125.81	127.26	125.66	0
Apr 08 2024	125.77	-0.67	-0.53%	126.25	127.14	125.28	0
Apr 05 2024	126.45	-2.76	-2.14%	129.21	129.21	125.43	0
Apr 04 2024	129.21	0.87	0.67%	128.51	129.66	128.43	0
Apr 03 2024	128.34	-1.41	-1.09%	129.69	129.81	127.34	0
Apr 02 2024	129.75	1.29	1.00%	128.52	130.38	127.86	0
Apr 01 2024	128.46	-3.27	-2.48%	131.69	133.06	127.59	0
Mar 28 2024	131.74	0.22	0.17%	131.39	131.93	130.61	0
Mar 27 2024	131.52	0.35	0.27%	130.83	131.62	130.17	0
Mar 26 2024	131.17	-2.56	-1.91%	133.65	133.68	129.91	0
Mar 25 2024	133.73	-0.64	-0.48%	134.24	135.38	132.50	0
Mar 22 2024	134.37	-2.03	-1.49%	136.46	136.54	133.55	0
Mar 21 2024	136.40	-0.32	-0.24%	136.82	137.76	135.78	0
Mar 20 2024	136.72	-0.16	-0.12%	136.87	137.36	136.52	0
Mar 19 2024	136.89	-0.09	-0.06%	136.95	137.36	136.46	0
Mar 18 2024	136.97	1.88	1.39%	135.28	137.02	135.28	0
Mar 15 2024	135.09	0.36	0.27%	134.60	135.95	134.48	0
Mar 14 2024	134.73	-1.72	-1.26%	136.57	137.25	134.28	0
Mar 13 2024	136.45	1.06	0.78%	135.57	136.60	135.51	0
Mar 12 2024	135.39	0.45	0.33%	134.91	135.88	134.74	0
Mar 11 2024	134.94	-0.29	-0.21%	135.50	135.50	134.62	0
Mar 08 2024	135.23	-1.43	-1.04%	136.56	137.60	135.23	0
Mar 07 2024	136.66	0.47	0.35%	136.31	136.83	135.58	0
Mar 06 2024	136.18	-0.77	-0.56%	136.98	137.45	135.80	0
Mar 05 2024	136.95	0.79	0.58%	136.20	137.19	136.03	0
Mar 04 2024	136.16	-1.12	-0.82%	137.38	137.44	136.02	0
Mar 01 2024	137.28	2.26	1.67%	135.05	137.39	135.05	0
Feb 29 2024	135.03	-0.62	-0.46%	135.76	136.02	134.14	0
Feb 28 2024	135.65	-2.07	-1.50%	137.79	137.79	135.39	0
Feb 27 2024	137.71	-0.17	-0.12%	137.74	138.67	137.09	0
Feb 26 2024	137.88	-0.27	-0.20%	138.29	138.73	136.52	0
Feb 23 2024	138.15	1.76	1.29%	136.49	138.28	136.00	0
Feb 22 2024	136.39	0.39	0.29%	136.06	137.65	135.78	0
Feb 21 2024	136.00	0.18	0.13%	135.73	136.90	135.61	0
Feb 20 2024	135.82	1.06	0.79%	134.76	136.14	134.28	0
Feb 16 2024	134.76	1.72	1.29%	132.91	134.92	132.91	0
Feb 15 2024	133.04	0.60	0.46%	132.56	133.05	131.46	0
Feb 14 2024	132.43	-1.27	-0.95%	133.68	133.85	131.37	0
Feb 13 2024	133.70	-0.55	-0.41%	134.36	134.36	133.46	0
Feb 12 2024	134.25	0.83	0.62%	133.53	134.90	133.53	0
Feb 09 2024	133.42	0.17	0.13%	133.41	134.12	132.87	0
Feb 08 2024	133.26	0.44	0.33%	132.75	134.62	132.75	0
Feb 07 2024	132.81	-0.41	-0.31%	133.34	134.19	132.46	0
Feb 06 2024	133.23	1.87	1.42%	131.20	133.52	130.89	0
Feb 05 2024	131.36	-1.09	-0.82%	132.29	132.83	130.96	0
Feb 02 2024	132.45	0.19	0.15%	132.27	132.95	131.81	0
Feb 01 2024	132.25	2.34	1.80%	129.70	132.60	129.70	0
Jan 31 2024	129.91	-0.29	-0.22%	130.31	130.41	129.37	0
Jan 30 2024	130.20	1.44	1.12%	128.84	130.43	128.54	0
Jan 29 2024	128.77	-0.66	-0.51%	129.40	130.60	128.70	0

DJ Commodity Index Feede...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions