Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJCIGC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 805.52 | 8.15 | 1.02% | 802.94 | 808.32 | 802.14 | 0 |
| May 03 2024 | 797.38 | -1.48 | -0.19% | 797.13 | 804.25 | 789.30 | 0 |
| May 02 2024 | 798.86 | 0.79 | 0.10% | 801.07 | 801.83 | 792.40 | 0 |
| May 01 2024 | 798.07 | 2.18 | 0.27% | 793.06 | 801.52 | 792.09 | 0 |
| Apr 30 2024 | 795.89 | -16.75 | -2.06% | 804.04 | 804.35 | 795.06 | 0 |
| Apr 29 2024 | 812.64 | 0.93 | 0.11% | 809.88 | 814.33 | 806.94 | 0 |
| Apr 26 2024 | 811.71 | 2.66 | 0.33% | 813.40 | 816.40 | 808.25 | 0 |
| Apr 25 2024 | 809.05 | 2.21 | 0.27% | 805.90 | 814.09 | 802.80 | 0 |
| Apr 24 2024 | 806.84 | -1.31 | -0.16% | 806.32 | 811.67 | 802.80 | 0 |
| Apr 23 2024 | 808.15 | -1.52 | -0.19% | 802.11 | 809.91 | 795.86 | 0 |
| Apr 22 2024 | 809.67 | -22.69 | -2.73% | 819.16 | 820.96 | 808.98 | 0 |
| Apr 19 2024 | 832.36 | 3.80 | 0.46% | 828.90 | 834.60 | 824.34 | 0 |
| Apr 18 2024 | 828.56 | 3.52 | 0.43% | 825.93 | 831.35 | 823.48 | 0 |
| Apr 17 2024 | 825.03 | -4.87 | -0.59% | 827.45 | 832.80 | 820.96 | 0 |
| Apr 16 2024 | 829.90 | 7.11 | 0.86% | 824.38 | 833.77 | 821.72 | 0 |
| Apr 15 2024 | 822.79 | 6.15 | 0.75% | 818.47 | 824.31 | 808.39 | 0 |
| Apr 12 2024 | 816.64 | -2.97 | -0.36% | 833.11 | 845.58 | 816.61 | 0 |
| Apr 11 2024 | 819.61 | 7.11 | 0.88% | 813.64 | 819.96 | 809.19 | 0 |
| Apr 10 2024 | 812.50 | -4.52 | -0.55% | 820.13 | 820.13 | 807.25 | 0 |
| Apr 09 2024 | 817.02 | 3.18 | 0.39% | 818.47 | 823.31 | 813.88 | 0 |
| Apr 08 2024 | 813.85 | 3.18 | 0.39% | 812.95 | 815.78 | 807.32 | 0 |
| Apr 05 2024 | 810.67 | 12.88 | 1.61% | 796.10 | 811.36 | 794.30 | 0 |
| Apr 04 2024 | 797.79 | -0.69 | -0.09% | 799.21 | 800.55 | 794.92 | 0 |
| Apr 03 2024 | 798.48 | 9.98 | 1.27% | 791.68 | 799.62 | 789.36 | 0 |
| Apr 02 2024 | 788.50 | 8.32 | 1.07% | 785.50 | 793.40 | 784.29 | 0 |
| Apr 01 2024 | 780.18 | 6.39 | 0.83% | 788.33 | 788.64 | 776.66 | 0 |
| Mar 28 2024 | 773.79 | 10.26 | 1.34% | 764.64 | 775.59 | 763.54 | 0 |
| Mar 27 2024 | 763.54 | 4.04 | 0.53% | 759.88 | 765.92 | 758.67 | 0 |
| Mar 26 2024 | 759.50 | 0.62 | 0.08% | 757.53 | 767.40 | 757.49 | 0 |
| Mar 25 2024 | 758.87 | 5.35 | 0.71% | 756.01 | 760.98 | 755.04 | 0 |
| Mar 22 2024 | 753.52 | -7.87 | -1.03% | 755.73 | 760.84 | 752.83 | 0 |
| Mar 21 2024 | 761.40 | 7.94 | 1.05% | 771.24 | 771.93 | 756.32 | 0 |
| Mar 20 2024 | 753.45 | 0.31 | 0.04% | 753.83 | 756.01 | 750.55 | 0 |
| Mar 19 2024 | 753.14 | -0.90 | -0.12% | 752.94 | 753.97 | 749.97 | 0 |
| Mar 18 2024 | 754.04 | 0.45 | 0.06% | 750.90 | 755.77 | 750.76 | 0 |
| Mar 15 2024 | 753.59 | -1.28 | -0.17% | 757.42 | 759.05 | 753.14 | 0 |
| Mar 14 2024 | 754.87 | -6.22 | -0.82% | 757.36 | 758.87 | 752.38 | 0 |
| Mar 13 2024 | 761.08 | 7.98 | 1.06% | 755.08 | 762.02 | 754.32 | 0 |
| Mar 12 2024 | 753.10 | -6.19 | -0.81% | 759.61 | 761.30 | 751.15 | 0 |
| Mar 11 2024 | 759.29 | 1.74 | 0.23% | 759.54 | 761.28 | 757.59 | 0 |
| Mar 08 2024 | 757.55 | 8.58 | 1.15% | 753.49 | 763.33 | 750.24 | 0 |
| Mar 07 2024 | 748.96 | 3.56 | 0.48% | 748.94 | 751.19 | 745.66 | 0 |
| Mar 06 2024 | 745.41 | 6.94 | 0.94% | 737.33 | 746.03 | 736.29 | 0 |
| Mar 05 2024 | 738.47 | 5.21 | 0.71% | 735.15 | 742.37 | 734.56 | 0 |
| Mar 04 2024 | 733.25 | 9.19 | 1.27% | 723.07 | 734.94 | 721.58 | 0 |
| Mar 01 2024 | 724.07 | 14.81 | 2.09% | 707.98 | 724.14 | 706.87 | 0 |
| Feb 29 2024 | 709.25 | 4.32 | 0.61% | 706.25 | 711.12 | 703.07 | 0 |
| Feb 28 2024 | 704.94 | -0.35 | -0.05% | 703.59 | 706.91 | 702.14 | 0 |
| Feb 27 2024 | 705.28 | 1.35 | 0.19% | 706.87 | 707.53 | 704.11 | 0 |
| Feb 26 2024 | 703.94 | -3.66 | -0.52% | 706.42 | 706.66 | 702.49 | 0 |
| Feb 23 2024 | 707.60 | 5.66 | 0.81% | 700.76 | 707.77 | 699.38 | 0 |
| Feb 22 2024 | 701.93 | -0.35 | -0.05% | 705.97 | 705.97 | 700.79 | 0 |
| Feb 21 2024 | 702.28 | -1.62 | -0.23% | 703.94 | 705.25 | 701.80 | 0 |
| Feb 20 2024 | 703.90 | 4.80 | 0.69% | 702.18 | 705.21 | 701.69 | 0 |
| Feb 16 2024 | 699.10 | 3.11 | 0.45% | 696.31 | 699.90 | 692.96 | 0 |
| Feb 15 2024 | 695.99 | 3.73 | 0.54% | 692.96 | 697.55 | 692.47 | 0 |
| Feb 14 2024 | 692.27 | -0.83 | -0.12% | 690.61 | 693.61 | 689.57 | 0 |
| Feb 13 2024 | 693.09 | -9.43 | -1.34% | 703.94 | 705.70 | 691.61 | 0 |
| Feb 12 2024 | 702.52 | -0.93 | -0.13% | 704.56 | 704.97 | 699.41 | 0 |
| Feb 09 2024 | 703.45 | -3.21 | -0.45% | 707.01 | 708.39 | 702.56 | 0 |
| Feb 08 2024 | 706.66 | -1.38 | -0.20% | 706.15 | 709.01 | 702.66 | 0 |
| Feb 07 2024 | 708.05 | -0.62 | -0.09% | 707.42 | 711.60 | 706.63 | 0 |
