DJ Commodity Index Grain... More Historical Data - DJCIGRP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index Grains ER (DJCIGRP)
DJ Commodity Index Grains ER (DJCIGRP) Historical

DJCIGRP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	120.39	2.39	2.03%	118.75	120.46	118.69	0
May 01 2024	117.99	0.31	0.26%	117.22	118.16	117.01	0
Apr 30 2024	117.68	-1.40	-1.17%	118.59	118.80	117.16	0
Apr 29 2024	119.08	-0.23	-0.19%	119.40	119.81	118.29	0
Apr 26 2024	119.31	-0.15	-0.13%	119.38	120.09	118.86	0
Apr 25 2024	119.46	0.59	0.49%	118.57	119.71	118.27	0
Apr 24 2024	118.88	0.14	0.12%	118.48	119.47	118.28	0
Apr 23 2024	118.74	1.13	0.96%	118.50	118.81	117.48	0
Apr 22 2024	117.61	1.85	1.60%	115.24	118.12	115.17	0
Apr 19 2024	115.76	1.86	1.63%	114.90	115.80	114.25	0
Apr 18 2024	113.90	-1.01	-0.88%	114.88	114.96	113.89	0
Apr 17 2024	114.91	-0.52	-0.45%	115.05	115.88	114.86	0
Apr 16 2024	115.43	-0.67	-0.58%	116.11	116.20	115.11	0
Apr 15 2024	116.10	-1.21	-1.03%	116.63	116.90	115.71	0
Apr 12 2024	117.32	1.51	1.30%	115.69	117.74	115.55	0
Apr 11 2024	115.81	-1.01	-0.86%	116.91	117.11	115.58	0
Apr 10 2024	116.82	0.11	0.09%	117.18	117.70	116.45	0
Apr 09 2024	116.71	-1.17	-0.99%	117.46	117.79	116.60	0
Apr 08 2024	117.88	0.02	0.01%	117.76	118.64	117.37	0
Apr 05 2024	117.86	0.53	0.45%	117.30	118.60	117.01	0
Apr 04 2024	117.33	0.07	0.06%	117.78	117.92	116.36	0
Apr 03 2024	117.26	1.40	1.21%	116.12	117.57	115.72	0
Apr 02 2024	115.85	-1.89	-1.61%	117.24	118.38	115.57	0
Apr 01 2024	117.75	-0.95	-0.80%	118.86	118.86	117.11	0
Mar 28 2024	118.70	1.72	1.47%	116.86	119.80	116.48	0
Mar 27 2024	116.98	-0.77	-0.66%	117.00	117.54	116.78	0
Mar 26 2024	117.75	-1.22	-1.02%	118.38	119.14	117.68	0
Mar 25 2024	118.97	0.58	0.49%	118.88	119.79	118.37	0
Mar 22 2024	118.39	-0.84	-0.70%	118.06	118.88	117.50	0
Mar 21 2024	119.22	0.45	0.38%	119.91	120.10	118.29	0
Mar 20 2024	118.77	0.88	0.75%	117.94	118.92	117.28	0
Mar 19 2024	117.89	0.43	0.36%	117.68	118.16	117.02	0
Mar 18 2024	117.46	0.07	0.06%	117.46	118.08	116.86	0
Mar 15 2024	117.40	0.19	0.16%	117.55	117.74	116.62	0
Mar 14 2024	117.21	-1.30	-1.10%	118.23	119.04	116.97	0
Mar 13 2024	118.51	0.02	0.02%	118.44	118.92	117.34	0
Mar 12 2024	118.49	0.65	0.55%	117.43	119.20	117.16	0
Mar 11 2024	117.84	0.36	0.31%	116.92	118.17	116.20	0
Mar 08 2024	117.48	1.53	1.32%	116.37	117.55	115.19	0
Mar 07 2024	115.96	1.62	1.42%	114.93	116.23	114.88	0
Mar 06 2024	114.34	-0.43	-0.38%	114.40	114.78	113.60	0
Mar 05 2024	114.77	-1.10	-0.95%	115.65	115.81	114.58	0
Mar 04 2024	115.87	0.98	0.85%	115.65	116.66	115.21	0
Mar 01 2024	114.89	-0.88	-0.76%	115.91	116.23	114.18	0
Feb 29 2024	115.77	-0.03	-0.03%	115.53	116.30	114.25	0
Feb 28 2024	115.80	0.62	0.53%	114.88	116.04	114.50	0
Feb 27 2024	115.19	0.16	0.14%	115.88	116.39	115.13	0
Feb 26 2024	115.03	1.28	1.13%	114.26	115.10	112.89	0
Feb 23 2024	113.74	-1.38	-1.20%	115.86	115.87	113.54	0
Feb 22 2024	115.13	-1.20	-1.03%	116.33	117.20	115.04	0
Feb 21 2024	116.32	-1.60	-1.36%	117.51	117.51	116.18	0
Feb 20 2024	117.92	1.31	1.12%	117.04	118.07	116.84	0
Feb 16 2024	116.61	0.13	0.11%	116.74	116.97	116.08	0
Feb 15 2024	116.48	-1.73	-1.47%	117.87	118.26	116.42	0
Feb 14 2024	118.21	-1.66	-1.38%	119.00	119.14	117.82	0
Feb 13 2024	119.87	-0.48	-0.40%	119.87	120.72	119.62	0
Feb 12 2024	120.35	0.60	0.50%	120.21	120.82	119.81	0
Feb 09 2024	119.75	-0.75	-0.62%	120.13	121.19	119.59	0
Feb 08 2024	120.50	-0.33	-0.27%	120.77	121.56	119.53	0
Feb 07 2024	120.83	-0.74	-0.61%	120.69	121.76	120.16	0
Feb 06 2024	121.57	-0.02	-0.02%	121.90	122.25	121.29	0
Feb 05 2024	121.59	0.02	0.02%	121.25	121.81	120.67	0

DJ Commodity Index Grain...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions