Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJCIHOP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 592.28 | 0.16 | 0.03% | 594.17 | 597.71 | 584.74 | 0 |
| Apr 24 2024 | 592.11 | -5.97 | -1.00% | 597.20 | 598.91 | 588.67 | 0 |
| Apr 23 2024 | 598.08 | 3.96 | 0.67% | 597.25 | 600.21 | 585.43 | 0 |
| Apr 22 2024 | 594.13 | 4.86 | 0.82% | 582.10 | 594.20 | 581.20 | 0 |
| Apr 19 2024 | 589.27 | 1.39 | 0.24% | 594.68 | 595.91 | 583.60 | 0 |
| Apr 18 2024 | 587.88 | -9.65 | -1.61% | 594.38 | 595.68 | 586.38 | 0 |
| Apr 17 2024 | 597.53 | -17.16 | -2.79% | 611.29 | 615.59 | 594.52 | 0 |
| Apr 16 2024 | 614.69 | 0.14 | 0.02% | 617.44 | 617.88 | 608.98 | 0 |
| Apr 15 2024 | 614.55 | -6.50 | -1.05% | 617.91 | 618.67 | 606.06 | 0 |
| Apr 12 2024 | 621.05 | 4.96 | 0.80% | 621.31 | 632.13 | 620.66 | 0 |
| Apr 11 2024 | 616.09 | -9.65 | -1.54% | 628.17 | 628.17 | 613.85 | 0 |
| Apr 10 2024 | 625.74 | 6.40 | 1.03% | 618.83 | 627.97 | 614.13 | 0 |
| Apr 09 2024 | 619.34 | -11.21 | -1.78% | 630.59 | 633.84 | 618.62 | 0 |
| Apr 08 2024 | 630.55 | -9.58 | -1.50% | 629.22 | 636.46 | 622.93 | 0 |
| Apr 05 2024 | 640.14 | 6.95 | 1.10% | 636.77 | 645.47 | 634.73 | 0 |
| Apr 04 2024 | 633.19 | 1.94 | 0.31% | 630.94 | 634.87 | 622.17 | 0 |
| Apr 03 2024 | 631.25 | 5.01 | 0.80% | 630.04 | 640.46 | 628.73 | 0 |
| Apr 02 2024 | 626.23 | 19.52 | 3.22% | 613.99 | 626.69 | 613.11 | 0 |
| Apr 01 2024 | 606.72 | 1.27 | 0.21% | 605.63 | 609.42 | 595.93 | 0 |
| Mar 28 2024 | 605.44 | 3.97 | 0.66% | 601.22 | 607.48 | 597.01 | 0 |
| Mar 27 2024 | 601.47 | -2.84 | -0.47% | 599.12 | 603.69 | 596.27 | 0 |
| Mar 26 2024 | 604.31 | -11.39 | -1.85% | 614.64 | 614.71 | 603.53 | 0 |
| Mar 25 2024 | 615.70 | 6.26 | 1.03% | 612.58 | 621.52 | 609.12 | 0 |
| Mar 22 2024 | 609.44 | -3.16 | -0.52% | 609.72 | 616.90 | 607.89 | 0 |
| Mar 21 2024 | 612.60 | -5.40 | -0.87% | 618.10 | 619.65 | 605.26 | 0 |
| Mar 20 2024 | 618.01 | -14.60 | -2.31% | 629.14 | 629.54 | 613.67 | 0 |
| Mar 19 2024 | 632.61 | -4.97 | -0.78% | 634.41 | 636.12 | 630.14 | 0 |
| Mar 18 2024 | 637.57 | 15.15 | 2.43% | 630.16 | 638.98 | 627.62 | 0 |
| Mar 15 2024 | 622.42 | 1.87 | 0.30% | 617.78 | 625.19 | 613.14 | 0 |
| Mar 14 2024 | 620.55 | 7.34 | 1.20% | 616.30 | 622.28 | 615.49 | 0 |
| Mar 13 2024 | 613.21 | 16.19 | 2.71% | 600.30 | 616.22 | 598.70 | 0 |
| Mar 12 2024 | 597.02 | -6.51 | -1.08% | 604.00 | 608.93 | 594.58 | 0 |
| Mar 11 2024 | 603.52 | 2.72 | 0.45% | 598.54 | 603.74 | 589.35 | 0 |
| Mar 08 2024 | 600.80 | -11.34 | -1.85% | 617.45 | 618.57 | 595.78 | 0 |
| Mar 07 2024 | 612.15 | 7.11 | 1.18% | 602.86 | 616.17 | 600.13 | 0 |
| Mar 06 2024 | 605.04 | 13.04 | 2.20% | 591.25 | 608.83 | 588.61 | 0 |
| Mar 05 2024 | 592.00 | -9.20 | -1.53% | 600.17 | 605.67 | 590.38 | 0 |
| Mar 04 2024 | 601.20 | -12.93 | -2.10% | 614.35 | 615.67 | 598.65 | 0 |
| Mar 01 2024 | 614.12 | 12.15 | 2.02% | 602.15 | 618.67 | 600.08 | 0 |
| Feb 29 2024 | 601.97 | 5.82 | 0.98% | 593.56 | 607.58 | 587.14 | 0 |
| Feb 28 2024 | 596.15 | -16.70 | -2.72% | 608.56 | 611.26 | 592.45 | 0 |
| Feb 27 2024 | 612.85 | -2.39 | -0.39% | 615.60 | 619.82 | 609.17 | 0 |
| Feb 26 2024 | 615.24 | 15.24 | 2.54% | 596.02 | 616.51 | 594.72 | 0 |
| Feb 23 2024 | 599.99 | -13.74 | -2.24% | 611.28 | 614.35 | 596.06 | 0 |
| Feb 22 2024 | 613.74 | 9.29 | 1.54% | 608.92 | 614.58 | 596.06 | 0 |
| Feb 21 2024 | 604.45 | -4.41 | -0.72% | 605.54 | 610.78 | 600.02 | 0 |
| Feb 20 2024 | 608.85 | -16.26 | -2.60% | 625.07 | 625.46 | 607.60 | 0 |
| Feb 16 2024 | 625.12 | -2.98 | -0.47% | 623.84 | 625.89 | 613.76 | 0 |
| Feb 15 2024 | 628.09 | 2.36 | 0.38% | 620.98 | 636.02 | 617.96 | 0 |
| Feb 14 2024 | 625.73 | -16.85 | -2.62% | 642.29 | 645.08 | 624.14 | 0 |
| Feb 13 2024 | 642.58 | -2.87 | -0.44% | 650.92 | 654.66 | 639.15 | 0 |
| Feb 12 2024 | 645.45 | -8.33 | -1.27% | 644.16 | 650.03 | 640.13 | 0 |
| Feb 09 2024 | 653.77 | 14.81 | 2.32% | 639.45 | 655.81 | 636.67 | 0 |
| Feb 08 2024 | 638.96 | 17.00 | 2.73% | 623.58 | 639.34 | 620.24 | 0 |
| Feb 07 2024 | 621.97 | 15.47 | 2.55% | 609.35 | 622.61 | 607.38 | 0 |
| Feb 06 2024 | 606.50 | 4.55 | 0.76% | 603.93 | 610.67 | 599.29 | 0 |
| Feb 05 2024 | 601.94 | 13.95 | 2.37% | 592.77 | 602.91 | 588.19 | 0 |
| Feb 02 2024 | 587.99 | -11.91 | -1.99% | 598.85 | 605.15 | 582.47 | 0 |
| Feb 01 2024 | 599.91 | -15.58 | -2.53% | 615.27 | 622.83 | 593.45 | 0 |
| Jan 31 2024 | 615.49 | 1.88 | 0.31% | 612.42 | 621.22 | 608.35 | 0 |
| Jan 30 2024 | 613.61 | -5.17 | -0.84% | 615.42 | 619.43 | 602.94 | 0 |
| Jan 29 2024 | 618.78 | -1.53 | -0.25% | 623.69 | 624.09 | 613.10 | 0 |
