ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DJCIIA DJ Commodity Index Aluminum

185.72
2.03 (1.10%)
Feb 21 2024 - Closed
Realtime Data

DJCIIA Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 183.69 0.36 0.20% 180.49 184.81 180.16 0
Feb 16 2024 183.33 -0.64 -0.35% 183.83 185.03 182.99 0
Feb 15 2024 183.96 -1.00 -0.54% 185.29 185.38 183.42 0
Feb 14 2024 184.96 1.27 0.69% 182.80 185.58 182.51 0
Feb 13 2024 183.69 -0.46 -0.25% 185.39 185.47 183.15 0
Feb 12 2024 184.14 0.96 0.52% 183.27 184.64 182.44 0
Feb 09 2024 183.18 -0.58 -0.31% 182.35 183.85 174.29 0
Feb 08 2024 183.76 0.69 0.38% 185.05 185.76 182.77 0
Feb 07 2024 183.07 -0.50 -0.27% 183.23 184.06 182.44 0
Feb 06 2024 183.56 1.88 1.03% 182.23 184.52 182.15 0
Feb 05 2024 181.68 -2.98 -1.61% 183.47 184.04 181.64 0
Feb 02 2024 184.66 -1.16 -0.63% 183.87 185.62 183.75 0
Feb 01 2024 185.83 -2.40 -1.27% 185.66 186.49 185.37 0
Jan 31 2024 188.23 0.55 0.29% 188.27 189.68 187.31 0
Jan 30 2024 187.68 1.24 0.67% 185.81 188.01 185.72 0
Jan 29 2024 186.43 -0.92 -0.49% 185.93 187.26 184.85 0
Jan 26 2024 187.35 2.66 1.44% 185.40 188.64 184.87 0
Jan 25 2024 184.69 0.49 0.27% 183.15 185.31 183.15 0
Jan 24 2024 184.19 0.26 0.14% 186.11 186.89 183.70 0
Jan 23 2024 183.93 5.56 3.12% 179.70 184.60 179.41 0
Jan 22 2024 178.38 -1.06 -0.59% 179.12 179.12 177.84 0
Jan 19 2024 179.43 0.27 0.15% 179.31 180.18 178.23 0
Jan 18 2024 179.16 -0.75 -0.42% 180.29 180.83 178.46 0
Jan 17 2024 179.91 -2.84 -1.55% 180.33 180.99 179.41 0
Jan 16 2024 182.75 -0.67 -0.37% 182.38 183.00 181.53 0
Jan 12 2024 183.42 -1.42 -0.77% 185.09 185.36 182.88 0
Jan 11 2024 184.84 0.35 0.19% 185.42 185.75 184.13 0
Jan 10 2024 184.49 -0.59 -0.32% 186.11 186.36 184.04 0
Jan 09 2024 185.09 0.56 0.30% 184.09 185.87 183.42 0
Jan 08 2024 184.52 -2.39 -1.28% 186.10 186.14 183.98 0
Jan 05 2024 186.92 -1.10 -0.58% 186.67 188.83 185.34 0
Jan 04 2024 188.01 -2.22 -1.17% 189.34 189.76 187.06 0
Jan 03 2024 190.23 -1.58 -0.82% 189.90 190.81 188.36 0
Jan 02 2024 191.82 -5.40 -2.74% 196.84 197.26 191.36 0
Dec 29 2023 197.22 1.54 0.79% 196.76 197.63 195.60 0
Dec 28 2023 195.68 -2.16 -1.09% 196.76 196.89 194.35 0
Dec 27 2023 197.84 5.53 2.87% 193.60 198.21 193.27 0
Dec 26 2023 192.31 -0.23 -0.12% 192.31 192.31 192.31 0
Dec 22 2023 192.54 7.17 3.87% 188.97 192.67 187.85 0
Dec 21 2023 185.38 0.02 0.01% 184.30 185.54 183.42 0
Dec 20 2023 185.36 -1.87 -1.00% 186.56 187.70 184.94 0
Dec 19 2023 187.22 -1.58 -0.84% 187.97 188.72 186.60 0
Dec 18 2023 188.80 3.07 1.66% 187.47 189.14 185.27 0
Dec 15 2023 185.73 2.91 1.59% 185.44 188.01 183.78 0
Dec 14 2023 182.82 5.26 2.96% 179.95 183.82 179.91 0
Dec 13 2023 177.57 2.28 1.30% 174.87 177.69 174.62 0
Dec 12 2023 175.29 -0.30 -0.17% 176.33 177.08 174.87 0
Dec 11 2023 175.59 -1.02 -0.58% 175.63 176.13 174.67 0
Dec 08 2023 176.61 0.32 0.18% 177.90 178.65 176.03 0
Dec 07 2023 176.29 -0.65 -0.37% 177.49 177.91 175.99 0
Dec 06 2023 176.94 -1.89 -1.06% 178.23 178.89 176.90 0
Dec 05 2023 178.83 -1.85 -1.02% 179.04 179.21 177.42 0
Dec 04 2023 180.68 -1.10 -0.61% 181.10 181.51 179.60 0
Dec 01 2023 181.78 0.87 0.48% 181.20 182.82 180.20 0
Nov 30 2023 180.91 -1.87 -1.02% 182.57 182.61 180.49 0
Nov 29 2023 182.78 -0.46 -0.25% 182.28 183.28 182.16 0
Nov 28 2023 183.24 0.53 0.29% 181.95 183.36 181.37 0
Nov 27 2023 182.70 -1.09 -0.59% 184.24 184.37 182.28 0
Nov 24 2023 183.80 0.08 0.05% 183.63 183.96 183.05 0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com