DJCIIAP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 66.28 | -0.10 | -0.15% | 66.28 | 66.28 | 66.28 | 0 |
May 03 2024 | 66.39 | 0.31 | 0.46% | 66.19 | 66.87 | 65.73 | 0 |
May 02 2024 | 66.08 | -1.07 | -1.60% | 67.33 | 67.41 | 65.70 | 0 |
May 01 2024 | 67.15 | -0.11 | -0.17% | 67.36 | 67.44 | 66.72 | 0 |
Apr 30 2024 | 67.27 | -0.38 | -0.56% | 66.99 | 67.62 | 66.65 | 0 |
Apr 29 2024 | 67.65 | 0.60 | 0.89% | 66.78 | 67.70 | 66.35 | 0 |
Apr 26 2024 | 67.05 | -0.07 | -0.11% | 67.67 | 67.86 | 66.72 | 0 |
Apr 25 2024 | 67.12 | -0.47 | -0.69% | 67.52 | 68.24 | 66.89 | 0 |
Apr 24 2024 | 67.59 | 0.21 | 0.31% | 67.83 | 68.33 | 67.38 | 0 |
Apr 23 2024 | 67.38 | -2.24 | -3.21% | 68.85 | 68.94 | 66.99 | 0 |
Apr 22 2024 | 69.62 | 0.04 | 0.05% | 69.68 | 70.10 | 69.30 | 0 |
Apr 19 2024 | 69.58 | 1.24 | 1.82% | 69.20 | 70.18 | 69.15 | 0 |
Apr 18 2024 | 68.34 | 1.30 | 1.94% | 68.05 | 68.44 | 67.25 | 0 |
Apr 17 2024 | 67.04 | 0.27 | 0.40% | 67.04 | 67.83 | 66.66 | 0 |
Apr 16 2024 | 66.77 | -0.42 | -0.63% | 66.00 | 67.01 | 65.80 | 0 |
Apr 15 2024 | 67.19 | 2.39 | 3.69% | 66.64 | 67.78 | 66.20 | 0 |
Apr 12 2024 | 64.80 | 0.65 | 1.02% | 64.94 | 65.52 | 64.63 | 0 |
Apr 11 2024 | 64.14 | -0.27 | -0.42% | 64.56 | 64.77 | 62.90 | 0 |
Apr 10 2024 | 64.41 | 0.04 | 0.07% | 64.61 | 65.08 | 63.61 | 0 |
Apr 09 2024 | 64.37 | -0.09 | -0.14% | 64.12 | 64.59 | 63.72 | 0 |
Apr 08 2024 | 64.46 | 0.28 | 0.44% | 64.50 | 64.72 | 64.10 | 0 |
Apr 05 2024 | 64.18 | 0.07 | 0.11% | 64.00 | 64.33 | 63.56 | 0 |
Apr 04 2024 | 64.11 | 0.42 | 0.67% | 64.27 | 64.52 | 63.16 | 0 |
Apr 03 2024 | 63.68 | 1.45 | 2.33% | 61.94 | 63.87 | 61.84 | 0 |
Apr 02 2024 | 62.24 | 1.02 | 1.66% | 61.88 | 62.60 | 61.81 | 0 |
Apr 01 2024 | 61.22 | 0.02 | 0.04% | 61.22 | 61.22 | 61.22 | 0 |
Mar 28 2024 | 61.20 | 1.01 | 1.67% | 60.30 | 61.27 | 60.01 | 0 |
Mar 27 2024 | 60.19 | -0.68 | -1.12% | 60.13 | 60.23 | 59.59 | 0 |
Mar 26 2024 | 60.87 | -0.18 | -0.29% | 60.88 | 61.07 | 60.17 | 0 |
Mar 25 2024 | 61.05 | 0.55 | 0.92% | 60.35 | 61.17 | 60.28 | 0 |
Mar 22 2024 | 60.49 | 0.09 | 0.15% | 60.00 | 60.64 | 59.90 | 0 |
Mar 21 2024 | 60.40 | 0.76 | 1.27% | 60.28 | 60.68 | 60.10 | 0 |
Mar 20 2024 | 59.64 | 0.16 | 0.28% | 59.44 | 59.95 | 59.38 | 0 |
Mar 19 2024 | 59.48 | -0.16 | -0.27% | 59.46 | 59.60 | 58.91 | 0 |
Mar 18 2024 | 59.64 | 0.01 | 0.02% | 59.58 | 60.13 | 59.36 | 0 |
Mar 15 2024 | 59.63 | 0.53 | 0.89% | 59.73 | 59.85 | 59.24 | 0 |
Mar 14 2024 | 59.10 | -0.19 | -0.32% | 59.28 | 59.55 | 58.87 | 0 |
Mar 13 2024 | 59.29 | -0.03 | -0.05% | 59.34 | 59.66 | 59.16 | 0 |
Mar 12 2024 | 59.32 | 0.07 | 0.12% | 59.19 | 59.56 | 58.90 | 0 |
Mar 11 2024 | 59.25 | 0.41 | 0.69% | 58.76 | 59.37 | 58.68 | 0 |
Mar 08 2024 | 58.84 | -0.37 | -0.62% | 59.48 | 59.57 | 58.72 | 0 |
Mar 07 2024 | 59.21 | 0.57 | 0.97% | 59.01 | 59.57 | 58.89 | 0 |
Mar 06 2024 | 58.64 | 0.01 | 0.01% | 58.71 | 59.03 | 58.64 | 0 |
Mar 05 2024 | 58.63 | -0.20 | -0.34% | 58.66 | 59.00 | 58.54 | 0 |
Mar 04 2024 | 58.83 | -0.12 | -0.20% | 58.97 | 58.98 | 58.46 | 0 |
Mar 01 2024 | 58.95 | 0.42 | 0.72% | 58.19 | 59.22 | 58.17 | 0 |
Feb 29 2024 | 58.53 | 0.76 | 1.31% | 58.11 | 58.73 | 57.94 | 0 |
Feb 28 2024 | 57.78 | -0.23 | -0.40% | 57.46 | 57.81 | 57.30 | 0 |
Feb 27 2024 | 58.01 | 0.31 | 0.53% | 57.86 | 58.15 | 57.58 | 0 |
Feb 26 2024 | 57.70 | 0.00 | 0.00% | 57.62 | 57.89 | 57.42 | 0 |
Feb 23 2024 | 57.70 | -0.44 | -0.75% | 57.96 | 58.21 | 57.45 | 0 |
Feb 22 2024 | 58.14 | -0.65 | -1.11% | 58.78 | 58.79 | 57.81 | 0 |
Feb 21 2024 | 58.79 | 0.06 | 0.11% | 59.77 | 59.87 | 58.56 | 0 |
Feb 20 2024 | 58.73 | 0.12 | 0.20% | 57.70 | 59.09 | 57.60 | 0 |
Feb 16 2024 | 58.61 | -0.20 | -0.35% | 58.77 | 59.16 | 58.50 | 0 |
Feb 15 2024 | 58.81 | -0.32 | -0.54% | 59.24 | 59.27 | 58.64 | 0 |
Feb 14 2024 | 59.13 | 0.41 | 0.69% | 58.46 | 59.33 | 58.35 | 0 |
Feb 13 2024 | 58.73 | -0.20 | -0.34% | 59.27 | 59.30 | 58.55 | 0 |
Feb 12 2024 | 58.93 | 0.26 | 0.44% | 58.65 | 59.09 | 58.38 | 0 |
Feb 09 2024 | 58.67 | -0.26 | -0.44% | 58.40 | 58.88 | 55.82 | 0 |
Feb 08 2024 | 58.93 | 0.18 | 0.30% | 59.34 | 59.57 | 58.61 | 0 |
Feb 07 2024 | 58.75 | -0.23 | -0.39% | 58.81 | 59.07 | 58.55 | 0 |