Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJCIIC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 673.84 | 5.07 | 0.76% | 673.06 | 679.88 | 667.23 | 0 |
| Apr 24 2024 | 668.77 | 4.05 | 0.61% | 668.91 | 672.37 | 666.89 | 0 |
| Apr 23 2024 | 664.72 | -8.72 | -1.30% | 663.59 | 668.37 | 658.31 | 0 |
| Apr 22 2024 | 673.44 | -1.68 | -0.25% | 675.88 | 680.13 | 670.80 | 0 |
| Apr 19 2024 | 675.13 | 9.24 | 1.39% | 669.68 | 677.87 | 666.52 | 0 |
| Apr 18 2024 | 665.89 | 15.75 | 2.42% | 661.46 | 667.98 | 658.93 | 0 |
| Apr 17 2024 | 650.14 | 2.55 | 0.39% | 649.69 | 656.89 | 648.56 | 0 |
| Apr 16 2024 | 647.59 | -8.70 | -1.33% | 650.60 | 650.67 | 643.23 | 0 |
| Apr 15 2024 | 656.28 | 14.32 | 2.23% | 647.20 | 658.17 | 644.18 | 0 |
| Apr 12 2024 | 641.96 | 1.53 | 0.24% | 646.76 | 655.30 | 641.00 | 0 |
| Apr 11 2024 | 640.43 | -0.94 | -0.15% | 643.52 | 644.88 | 636.53 | 0 |
| Apr 10 2024 | 641.38 | -3.06 | -0.47% | 648.36 | 649.71 | 636.96 | 0 |
| Apr 09 2024 | 644.44 | 0.97 | 0.15% | 642.38 | 649.96 | 639.40 | 0 |
| Apr 08 2024 | 643.47 | 5.37 | 0.84% | 636.34 | 647.00 | 636.34 | 0 |
| Apr 05 2024 | 638.10 | -0.95 | -0.15% | 634.26 | 638.10 | 632.54 | 0 |
| Apr 04 2024 | 639.04 | 6.73 | 1.06% | 637.40 | 640.72 | 633.73 | 0 |
| Apr 03 2024 | 632.31 | 18.12 | 2.95% | 616.16 | 632.96 | 612.03 | 0 |
| Apr 02 2024 | 614.20 | 8.67 | 1.43% | 613.17 | 617.25 | 612.58 | 0 |
| Apr 01 2024 | 605.52 | 0.83 | 0.14% | 605.52 | 605.52 | 605.52 | 0 |
| Mar 28 2024 | 604.70 | 0.83 | 0.14% | 604.59 | 607.18 | 601.88 | 0 |
| Mar 27 2024 | 603.87 | -1.24 | -0.21% | 603.22 | 604.42 | 598.93 | 0 |
| Mar 26 2024 | 605.11 | -0.48 | -0.08% | 603.19 | 607.00 | 601.58 | 0 |
| Mar 25 2024 | 605.59 | 0.90 | 0.15% | 606.34 | 608.61 | 603.53 | 0 |
| Mar 22 2024 | 604.69 | -7.15 | -1.17% | 604.93 | 607.89 | 603.25 | 0 |
| Mar 21 2024 | 611.85 | 1.66 | 0.27% | 618.98 | 620.51 | 609.31 | 0 |
| Mar 20 2024 | 610.19 | -2.96 | -0.48% | 610.80 | 612.78 | 607.20 | 0 |
| Mar 19 2024 | 613.14 | -8.23 | -1.32% | 618.70 | 619.69 | 611.33 | 0 |
| Mar 18 2024 | 621.37 | 2.69 | 0.43% | 618.12 | 626.62 | 617.12 | 0 |
| Mar 15 2024 | 618.68 | 9.55 | 1.57% | 618.55 | 621.91 | 611.60 | 0 |
| Mar 14 2024 | 609.14 | -2.07 | -0.34% | 607.87 | 610.71 | 605.45 | 0 |
| Mar 13 2024 | 611.21 | 19.25 | 3.25% | 594.37 | 612.48 | 594.13 | 0 |
| Mar 12 2024 | 591.96 | 0.18 | 0.03% | 591.55 | 595.11 | 588.63 | 0 |
| Mar 11 2024 | 591.78 | 6.21 | 1.06% | 585.33 | 591.95 | 585.02 | 0 |
| Mar 08 2024 | 585.57 | -5.07 | -0.86% | 591.15 | 593.66 | 585.16 | 0 |
| Mar 07 2024 | 590.64 | 7.01 | 1.20% | 586.80 | 592.84 | 586.15 | 0 |
| Mar 06 2024 | 583.63 | 3.41 | 0.59% | 581.98 | 586.37 | 581.23 | 0 |
| Mar 05 2024 | 580.22 | -1.37 | -0.24% | 582.55 | 583.89 | 579.47 | 0 |
| Mar 04 2024 | 581.59 | 0.14 | 0.02% | 583.75 | 585.74 | 581.08 | 0 |
| Mar 01 2024 | 581.45 | 2.07 | 0.36% | 576.41 | 582.86 | 575.63 | 0 |
| Feb 29 2024 | 579.38 | 1.59 | 0.28% | 580.07 | 582.12 | 578.28 | 0 |
| Feb 28 2024 | 577.79 | -2.13 | -0.37% | 576.00 | 578.64 | 575.69 | 0 |
| Feb 27 2024 | 579.91 | 2.09 | 0.36% | 580.05 | 581.21 | 577.68 | 0 |
| Feb 26 2024 | 577.82 | -8.81 | -1.50% | 582.72 | 583.06 | 577.48 | 0 |
| Feb 23 2024 | 586.63 | -1.39 | -0.24% | 584.88 | 587.04 | 581.21 | 0 |
| Feb 22 2024 | 588.02 | 2.79 | 0.48% | 587.57 | 589.01 | 584.32 | 0 |
| Feb 21 2024 | 585.23 | 2.03 | 0.35% | 585.85 | 588.90 | 583.86 | 0 |
| Feb 20 2024 | 583.20 | 3.69 | 0.64% | 578.47 | 584.20 | 577.20 | 0 |
| Feb 16 2024 | 579.52 | 10.40 | 1.83% | 573.17 | 581.30 | 572.83 | 0 |
| Feb 15 2024 | 569.11 | 8.26 | 1.47% | 563.39 | 569.21 | 562.39 | 0 |
| Feb 14 2024 | 560.85 | -1.03 | -0.18% | 561.02 | 564.28 | 560.20 | 0 |
| Feb 13 2024 | 561.88 | -2.18 | -0.39% | 567.71 | 568.22 | 561.81 | 0 |
| Feb 12 2024 | 564.06 | 5.79 | 1.04% | 558.50 | 564.50 | 557.44 | 0 |
| Feb 09 2024 | 558.27 | -2.38 | -0.42% | 559.61 | 561.05 | 554.74 | 0 |
| Feb 08 2024 | 560.65 | -5.45 | -0.96% | 568.64 | 568.64 | 558.18 | 0 |
| Feb 07 2024 | 566.10 | -5.36 | -0.94% | 573.06 | 573.92 | 565.72 | 0 |
| Feb 06 2024 | 571.46 | 0.17 | 0.03% | 571.60 | 574.13 | 570.12 | 0 |
| Feb 05 2024 | 571.30 | -6.42 | -1.11% | 575.13 | 575.89 | 569.51 | 0 |
| Feb 02 2024 | 577.72 | -4.35 | -0.75% | 577.89 | 581.42 | 576.76 | 0 |
| Feb 01 2024 | 582.07 | -6.62 | -1.12% | 582.14 | 584.92 | 580.67 | 0 |
| Jan 31 2024 | 588.69 | -1.44 | -0.24% | 590.30 | 594.48 | 586.80 | 0 |
| Jan 30 2024 | 590.13 | 4.78 | 0.82% | 585.09 | 590.37 | 583.54 | 0 |
| Jan 29 2024 | 585.35 | 2.80 | 0.48% | 580.99 | 586.82 | 578.70 | 0 |
