DJCIIC

DJ Commodity Index Copper Historical Data - DJCIIC

Index Name Index Symbol Market Stock Type
DJ Commodity Index Copper DJCIIC Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
16.01 2.53% 647.93 02:29:19
Open Price Low Price High Price Close Price Previous Close
646.38 646.38 646.38 644.68 631.92
more quote information »

DJCIIC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJCIIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 644.68 12.76 2.02% 634.22 647.14 633.19 0
May 18 2022 631.92 -9.56 -1.49% 635.76 640.70 630.68 0
May 17 2022 641.48 4.32 0.68% 638.02 646.76 638.02 0
May 16 2022 637.16 3.77 0.6% 632.46 637.57 628.41 0
May 13 2022 633.39 11.52 1.85% 628.35 634.14 616.46 0
May 12 2022 621.87 -15.96 -2.5% 619.33 635.23 613.03 0
May 11 2022 637.83 4.81 0.76% 637.90 643.90 633.65 0
May 10 2022 633.02 -2.20 -0.35% 640.70 643.13 627.57 0
May 09 2022 635.22 -10.21 -1.58% 634.09 639.82 626.69 0
May 06 2022 645.43 -4.24 -0.65% 649.34 653.79 643.17 0
May 05 2022 649.67 -4.23 -0.65% 661.26 662.80 646.45 0
May 04 2022 653.91 5.09 0.78% 650.51 654.77 642.49 0
May 03 2022 648.82 -17.21 -2.58% 658.76 659.27 644.84 0
May 02 2022 666.03 0.14 0.02% 669.83 669.83 666.03 0
Apr 29 2022 665.89 -4.63 -0.69% 674.49 677.82 665.14 0
Apr 28 2022 670.52 -3.74 -0.55% 675.15 678.27 663.70 0
Apr 27 2022 674.25 1.32 0.2% 677.34 681.52 671.24 0
Apr 26 2022 672.94 -1.13 -0.17% 674.51 681.53 671.77 0
Apr 25 2022 674.07 -16.54 -2.4% 682.19 682.67 668.86 0
Apr 22 2022 690.61 -15.44 -2.19% 704.70 707.27 690.33 0
Apr 21 2022 706.05 4.99 0.71% 703.62 708.72 702.28 0
Apr 20 2022 701.06 -7.28 -1.03% 703.39 706.73 697.26 0
See More Historical Prices »
Your Recent History
DOWI
DJCIIC
DJ Commodi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 11:29:26