Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Copper | DJCIIC | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 2.95 | 0.44% | 667.67 | 21:06:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 667.23 | 667.23 | 667.23 | 668.77 | 664.72 |
DJCIIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 668.77 | 4.05 | 0.61% | 668.91 | 672.37 | 666.89 | 0 |
| Apr 23 2024 | 664.72 | -8.72 | -1.30% | 663.59 | 668.37 | 658.31 | 0 |
| Apr 22 2024 | 673.44 | -1.68 | -0.25% | 675.88 | 680.13 | 670.80 | 0 |
| Apr 19 2024 | 675.13 | 9.24 | 1.39% | 669.68 | 677.87 | 666.52 | 0 |
| Apr 18 2024 | 665.89 | 15.75 | 2.42% | 661.46 | 667.98 | 658.93 | 0 |
| Apr 17 2024 | 650.14 | 2.55 | 0.39% | 649.69 | 656.89 | 648.56 | 0 |
| Apr 16 2024 | 647.59 | -8.70 | -1.33% | 650.60 | 650.67 | 643.23 | 0 |
| Apr 15 2024 | 656.28 | 14.32 | 2.23% | 647.20 | 658.17 | 644.18 | 0 |
| Apr 12 2024 | 641.96 | 1.53 | 0.24% | 646.76 | 655.30 | 641.00 | 0 |
| Apr 11 2024 | 640.43 | -0.94 | -0.15% | 643.52 | 644.88 | 636.53 | 0 |
| Apr 10 2024 | 641.38 | -3.06 | -0.47% | 648.36 | 649.71 | 636.96 | 0 |
| Apr 09 2024 | 644.44 | 0.97 | 0.15% | 642.38 | 649.96 | 639.40 | 0 |
| Apr 08 2024 | 643.47 | 5.37 | 0.84% | 636.34 | 647.00 | 636.34 | 0 |
| Apr 05 2024 | 638.10 | -0.95 | -0.15% | 634.26 | 638.10 | 632.54 | 0 |
| Apr 04 2024 | 639.04 | 6.73 | 1.06% | 637.40 | 640.72 | 633.73 | 0 |
| Apr 03 2024 | 632.31 | 18.12 | 2.95% | 616.16 | 632.96 | 612.03 | 0 |
| Apr 02 2024 | 614.20 | 8.67 | 1.43% | 613.17 | 617.25 | 612.58 | 0 |
| Apr 01 2024 | 605.52 | 0.83 | 0.14% | 605.52 | 605.52 | 605.52 | 0 |
| Mar 28 2024 | 604.70 | 0.83 | 0.14% | 604.59 | 607.18 | 601.88 | 0 |
| Mar 27 2024 | 603.87 | -1.24 | -0.21% | 603.22 | 604.42 | 598.93 | 0 |
| Mar 26 2024 | 605.11 | -0.48 | -0.08% | 603.19 | 607.00 | 601.58 | 0 |
| Mar 25 2024 | 605.59 | 0.90 | 0.15% | 606.34 | 608.61 | 603.53 | 0 |
