We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728075600 | 678.1865 | 3.78 | 0.56 | 676.7809 | 681.9575 | 673.6956 | 0 |
| 1727989200 | 674.4107 | -13.48 | -1.96 | 682.4669 | 684.2496 | 670.8454 | 0 |
| 1727902800 | 687.8951 | 8.07 | 1.19 | 681.8272 | 688.375 | 681.3473 | 0 |
| 1727816400 | 679.8252 | 6.31 | 0.94 | 672.626 | 683.0477 | 671.9061 | 0 |
| 1727730000 | 673.5194 | -7.56 | -1.11 | 683.8725 | 689.6832 | 669.30269 | 0 |
| 1727470800 | 681.0771 | -7.49 | -1.09 | 682.9969 | 685.6023 | 678.6088 | 0 |
| 1727384400 | 688.5691 | 19.86 | 2.97 | 674.685 | 688.6034 | 671.6435 | 0 |
| 1727298000 | 668.7055 | -1.21 | -0.18 | 666.8543 | 674.0878 | 664.3517 | 0 |
| 1727211600 | 669.9177 | 19.24 | 2.96 | 660.6616 | 670.6034 | 659.736 | 0 |
| 1727125200 | 650.6822 | 2.1 | 0.32 | 643.48299 | 652.8762 | 642.9002 | 0 |
| 1726866000 | 648.5828 | -1.74 | -0.27 | 653.4851 | 653.9308 | 646.6973 | 0 |
| 1726779600 | 650.3236 | 7.5 | 1.17 | 648.2667 | 654.6088 | 647.1011 | 0 |
| 1726693200 | 642.8248 | 2.84 | 0.44 | 638.6767 | 645.0189 | 638.4957 | 0 |
| 1726606800 | 639.9856 | 0.02 | 0.00 | 644.9565 | 645.0936 | 637.9973 | 0 |
| 1726520400 | 639.9664 | 5.9 | 0.93 | 632.8015 | 647.19989 | 630.1618 | 0 |
| 1726261200 | 634.0638 | 4.96 | 0.79 | 632.1097 | 637.6976 | 628.9901 | 0 |
| 1726174800 | 629.1088 | 7.05 | 1.13 | 630.96 | 634.9367 | 626.6748 | 0 |
| 1726088400 | 622.061 | 7.36 | 1.20 | 624.1522 | 624.5293 | 617.29589 | 0 |
| 1726002000 | 614.6992 | -6.44 | -1.04 | 621.79549 | 622.0698 | 612.8823 | 0 |
| 1725915600 | 621.13649 | 10.33 | 1.69 | 620.7251 | 623.6734 | 611.0954 | 0 |
| 1725656400 | 610.81039 | -8.03 | -1.30 | 622.0549 | 625.1402 | 610.639 | 0 |
| 1725570000 | 618.8406 | 7.7 | 1.26 | 607.69899 | 623.7429 | 607.2088 | 0 |
| 1725483600 | 611.1409 | -1.05 | -0.17 | 609.5982 | 615.70039 | 606.3072 | 0 |
| 1725397200 | 612.18719 | -18.8 | -2.98 | 620.2777 | 623.6647 | 608.3133 | 0 |
| 1725051600 | 630.9873 | -1.08 | -0.17 | 636.98659 | 639.9691 | 629.2047 | 0 |
| 1724965200 | 632.06989 | 0.73 | 0.12 | 633.2698 | 633.5098 | 625.7621 | 0 |
| 1724878800 | 631.3418 | -12.12 | -1.88 | 636.2098 | 636.65549 | 630.2105 | 0 |
| 1724792400 | 643.4625 | 8.36 | 1.32 | 638.663 | 645.7251 | 638.2516 | 0 |
| 1724706000 | 635.0977 | 1.76 | 0.28 | 635.0977 | 635.0977 | 635.0977 | 0 |
| 1724446800 | 633.3425 | 9.68 | 1.55 | 626.8975 | 634.8852 | 626.4176 | 0 |
| 1724360400 | 623.6606 | -7.87 | -1.25 | 631.4083 | 634.32219 | 623.0778 | 0 |
| 1724274000 | 631.5262 | 4.05 | 0.65 | 631.11479 | 633.6517 | 628.2352 | 0 |
| 1724187600 | 627.4775 | -4.32 | -0.68 | 631.5914 | 634.6767 | 626.7576 | 0 |
| 1724101200 | 631.7957 | 5.88 | 0.94 | 629.49879 | 633.7155 | 627.81899 | 0 |
| 1723842000 | 625.9177 | 0.71 | 0.11 | 623.79229 | 626.5348 | 618.7871 | 0 |
| 1723755600 | 625.2115 | 13.15 | 2.15 | 618.7323 | 627.577 | 618.0809 | 0 |
| 1723669200 | 612.0569 | -2.18 | -0.35 | 614.4909 | 619.2904 | 611.4741 | 0 |
| 1723582800 | 614.2345 | -2.11 | -0.34 | 613.926 | 614.9201 | 608.4066 | 0 |
| 1723496400 | 616.3475 | 12.51 | 2.07 | 609.2854 | 618.8501 | 609.25109 | 0 |
| 1723237200 | 603.8356 | 4 | 0.67 | 607.3323 | 611.41189 | 602.8757 | 0 |
| 1723150800 | 599.8363 | 2.83 | 0.47 | 594.8654 | 601.8932 | 594.5569 | 0 |
| 1723064400 | 597.0101 | -10.76 | -1.77 | 600.7811 | 602.838 | 596.7358 | 0 |
| 1722978000 | 607.7655 | 3.79 | 0.63 | 603.9945 | 609.41099 | 598.818 | 0 |
| 1722891600 | 603.97529 | -14.55 | -2.35 | 616.6253 | 618.4765 | 594.23929 | 0 |
| 1722632400 | 618.5238 | 2.84 | 0.46 | 619.6208 | 623.3233 | 616.0555 | 0 |
| 1722546000 | 615.688 | -14.31 | -2.27 | 626.384 | 626.6582 | 615.3452 | 0 |
| 1722459600 | 629.9973 | 14.63 | 2.38 | 624.8893 | 632.0884 | 621.5982 | 0 |
| 1722373200 | 615.3644 | -1.01 | -0.16 | 614.7473 | 616.5986 | 608.0967 | 0 |
| 1722286800 | 616.3778 | -4.44 | -0.71 | 618.7775 | 619.9088 | 613.8409 | 0 |
| 1722027600 | 620.8152 | -1.44 | -0.23 | 621.2609 | 624.8948 | 619.6154 | 0 |
| 1721941200 | 622.2503 | 2.27 | 0.37 | 612.24 | 626.3298 | 612.24 | 0 |
| 1721854800 | 619.9829 | -5.62 | -0.90 | 627.2849 | 628.2448 | 619.5372 | 0 |
| 1721768400 | 625.60029 | -4.91 | -0.78 | 622.8577 | 627.8286 | 622.5492 | 0 |
| 1721682000 | 630.51419 | -4.66 | -0.73 | 632.2626 | 637.3411 | 626.7432 | 0 |
| 1721422800 | 635.1779 | -5.93 | -0.93 | 636.6178 | 642.06859 | 634.2866 | 0 |
| 1721336400 | 641.1128 | -15.95 | -2.43 | 657.43089 | 657.8766 | 640.6328 | 0 |
| 1721250000 | 657.0634 | -2.84 | -0.43 | 659.0175 | 664.914 | 656.1721 | 0 |
| 1721163600 | 659.9074 | -8.07 | -1.21 | 667.0381 | 668.9921 | 657.542 | 0 |
| 1721077200 | 667.9822 | -7.07 | -1.05 | 672.1646 | 674.6328 | 667.9822 | 0 |
| 1720818000 | 675.0559 | 7.32 | 1.10 | 665.5255 | 675.7072 | 664.977 | 0 |
| 1720731600 | 667.7314 | -5.89 | -0.87 | 673.525 | 675.6162 | 666.8058 | 0 |
| 1720645200 | 673.6228 | 0.45 | 0.07 | 672.1829 | 677.5652 | 661.4082 | 0 |
| 1720558800 | 673.1686 | -1.9 | -0.28 | 677.5567 | 678.6194 | 669.1576 | 0 |
| 1720472400 | 675.0707 | -3.65 | -0.54 | 674.3851 | 681.4471 | 674.3508 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
