We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 621.2417 | -0.29 | -0.05 | 623.74429 | 624.9441 | 620.3161 | 0 |
| 1732053600 | 621.5331 | 1.68 | 0.27 | 621.6359 | 622.28729 | 616.048 | 0 |
| 1731967200 | 619.8505 | 7.09 | 1.16 | 616.7995 | 620.8447 | 611.8629 | 0 |
| 1731708000 | 612.76239 | -2.3 | -0.37 | 615.67639 | 626.88649 | 611.5626 | 0 |
| 1731621600 | 615.0662 | -1.39 | -0.23 | 606.18719 | 616.16319 | 605.4673 | 0 |
| 1731535200 | 616.4553 | -6.08 | -0.98 | 622.0775 | 625.3685 | 615.4611 | 0 |
| 1731448800 | 622.5347 | -10.9 | -1.72 | 625.9971 | 628.8768 | 621.3348 | 0 |
| 1731362400 | 633.43859 | -10.09 | -1.57 | 642.8318 | 646.1914 | 633.43859 | 0 |
| 1731103200 | 643.5247 | -15.1 | -2.29 | 649.69539 | 654.9063 | 641.365 | 0 |
| 1731016800 | 658.6242 | 24.67 | 3.89 | 648.8196 | 659.8241 | 646.3513 | 0 |
| 1730930400 | 633.9527 | -30.28 | -4.56 | 652.2592 | 654.6932 | 633.64419 | 0 |
| 1730844000 | 664.2311 | 3.56 | 0.54 | 661.6256 | 666.905 | 661.1457 | 0 |
| 1730757600 | 660.6692 | 9.04 | 1.39 | 660.70349 | 662.69179 | 655.8012 | 0 |
| 1730494800 | 651.6291 | 2.06 | 0.32 | 649.4008 | 656.4971 | 649.1265 | 0 |
| 1730408400 | 649.5667 | -0.82 | -0.13 | 650.66369 | 653.0291 | 647.0984 | 0 |
| 1730322000 | 650.3826 | -0.12 | -0.02 | 651.3425 | 653.5365 | 646.7487 | 0 |
| 1730235600 | 650.5053 | -0.65 | -0.10 | 650.4025 | 658.83579 | 647.40279 | 0 |
| 1730149200 | 651.1567 | -2.25 | -0.34 | 654.4477 | 654.7563 | 649.75109 | 0 |
| 1729890000 | 653.40419 | 1.91 | 0.29 | 648.6733 | 655.42679 | 647.02779 | 0 |
| 1729803600 | 651.4947 | 2.52 | 0.39 | 658.1111 | 658.2139 | 647.8608 | 0 |
| 1729717200 | 648.97569 | -6.54 | -1.00 | 650.7583 | 654.3922 | 645.5818 | 0 |
| 1729630800 | 655.5187 | 1.69 | 0.26 | 657.987 | 658.9606 | 654.0788 | 0 |
| 1729544400 | 653.8327 | -3.65 | -0.55 | 663.5687 | 666.07129 | 652.6328 | 0 |
| 1729285200 | 657.4817 | 8.96 | 1.38 | 658.5101 | 659.60709 | 654.0535 | 0 |
| 1729198800 | 648.5211 | -6.57 | -1.00 | 646.567 | 651.5379 | 644.4415 | 0 |
| 1729112400 | 655.08669 | 3.75 | 0.58 | 654.881 | 658.4121 | 652.447 | 0 |
| 1729026000 | 651.3404 | -8.76 | -1.33 | 651.5461 | 655.8656 | 650.4491 | 0 |
| 1728939600 | 660.1008 | -9.95 | -1.49 | 665.4145 | 667.4714 | 657.9068 | 0 |
| 1728680400 | 670.05139 | 6.73 | 1.01 | 664.3264 | 671.0456 | 663.57219 | 0 |
| 1728594000 | 663.3241 | 4.23 | 0.64 | 661.9185 | 665.7238 | 656.9134 | 0 |
| 1728507600 | 659.0978 | -5.35 | -0.81 | 665.7485 | 670.59939 | 655.3611 | 0 |
| 1728421200 | 664.4502 | -13.92 | -2.05 | 662.599 | 669.1468 | 661.9133 | 0 |
| 1728334800 | 678.3735 | 0.19 | 0.03 | 678.3735 | 680.8418 | 671.9628 | 0 |
| 1728075600 | 678.1865 | 3.78 | 0.56 | 676.8152 | 681.9575 | 673.6956 | 0 |
| 1727989200 | 674.4107 | -13.48 | -1.96 | 682.5355 | 684.2496 | 670.8454 | 0 |
| 1727902800 | 687.8951 | 8.07 | 1.19 | 682.0672 | 688.375 | 681.3473 | 0 |
| 1727816400 | 679.8252 | 6.31 | 0.94 | 672.626 | 683.0477 | 671.9061 | 0 |
| 1727730000 | 673.5194 | -7.56 | -1.11 | 684.1124 | 689.6832 | 669.30269 | 0 |
| 1727470800 | 681.0771 | -7.49 | -1.09 | 682.9969 | 685.6023 | 678.6088 | 0 |
| 1727384400 | 688.5691 | 19.86 | 2.97 | 674.685 | 688.6034 | 671.6435 | 0 |
| 1727298000 | 668.7055 | -1.21 | -0.18 | 666.8543 | 674.0878 | 664.3517 | 0 |
| 1727211600 | 669.9177 | 19.24 | 2.96 | 660.6616 | 670.6034 | 659.736 | 0 |
| 1727125200 | 650.6822 | 2.1 | 0.32 | 643.48299 | 652.8762 | 642.9002 | 0 |
| 1726866000 | 648.5828 | -1.74 | -0.27 | 653.4851 | 653.9308 | 646.6973 | 0 |
| 1726779600 | 650.3236 | 7.5 | 1.17 | 648.2667 | 654.6088 | 647.1011 | 0 |
| 1726693200 | 642.8248 | 2.84 | 0.44 | 638.5739 | 645.0189 | 638.4957 | 0 |
| 1726606800 | 639.9856 | 0.02 | 0.00 | 644.9565 | 645.0936 | 637.9973 | 0 |
| 1726520400 | 639.9664 | 5.9 | 0.93 | 632.5273 | 647.19989 | 630.1618 | 0 |
| 1726261200 | 634.0638 | 4.96 | 0.79 | 632.1097 | 637.6976 | 628.9901 | 0 |
| 1726174800 | 629.1088 | 7.05 | 1.13 | 630.8572 | 634.9367 | 626.6748 | 0 |
| 1726088400 | 622.061 | 7.36 | 1.20 | 624.1522 | 624.5293 | 617.29589 | 0 |
| 1726002000 | 614.6992 | -6.44 | -1.04 | 621.6584 | 622.0698 | 612.8823 | 0 |
| 1725915600 | 621.13649 | 10.33 | 1.69 | 620.7251 | 623.6734 | 611.0954 | 0 |
| 1725656400 | 610.81039 | -8.03 | -1.30 | 622.0549 | 625.1402 | 610.639 | 0 |
| 1725570000 | 618.8406 | 7.7 | 1.26 | 607.69899 | 623.7429 | 607.2088 | 0 |
| 1725483600 | 611.1409 | -1.05 | -0.17 | 609.5982 | 615.70039 | 606.3072 | 0 |
| 1725397200 | 612.18719 | -18.8 | -2.98 | 620.14059 | 623.6647 | 608.3133 | 0 |
| 1725051600 | 630.9873 | -1.08 | -0.17 | 636.98659 | 639.9691 | 629.2047 | 0 |
| 1724965200 | 632.06989 | 0.73 | 0.12 | 633.2698 | 633.5098 | 625.7621 | 0 |
| 1724878800 | 631.3418 | -12.12 | -1.88 | 636.2098 | 636.65549 | 630.2105 | 0 |
| 1724792400 | 643.4625 | 8.36 | 1.32 | 638.663 | 645.7251 | 638.2516 | 0 |
| 1724706000 | 635.0977 | 1.76 | 0.28 | 635.0977 | 635.0977 | 635.0977 | 0 |
| 1724446800 | 633.3425 | 9.68 | 1.55 | 626.8975 | 634.8852 | 626.4176 | 0 |
| 1724360400 | 623.6606 | -7.87 | -1.25 | 631.5797 | 634.32219 | 623.0778 | 0 |
| 1724274000 | 631.5262 | 4.05 | 0.65 | 631.11479 | 633.6517 | 628.2352 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
