Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 47,558 |
|
|||||
| News | - | ||||||
| Day High | 0.11114 | Low High |
|||||
| Day Low | 0.11 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bioxytran Inc (QB) | BIXT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00159 | 1.45% | 0.11114 | 13:27:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.11114 | 0.10955 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 47,558 | US$ 0.110028 | US$ 5,233 | - | 0.071 - 0.5351 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:15:33 | 500 | US$ 0.11114 | USD |
Bioxytran (QB) News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BIXT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.147 | 0.1505 | 0.10955 | 0.1290442 | 111,125 | -0.03586 | -24.39% |
| 1 Month | 0.1091 | 0.1505 | 0.1013 | 0.1332528 | 179,615 | 0.00204 | 1.87% |
| 3 Months | 0.1089 | 0.1505 | 0.095 | 0.1243328 | 112,133 | 0.00224 | 2.06% |
| 6 Months | 0.1777 | 0.1777 | 0.071 | 0.1318964 | 106,941 | -0.06656 | -37.46% |
| 1 Year | 0.51 | 0.5351 | 0.071 | 0.16854 | 104,529 | -0.39886 | -78.21% |
| 3 Years | 0.17 | 1.25 | 0.0002 | 0.3054106 | 75,555 | -0.05886 | -34.62% |
| 5 Years | 1.00 | 1.95 | 0.0001 | 0.3201998 | 54,304 | -0.88886 | -88.89% |
