We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0631 | 82.1614583333 | 0.0768 | 0.148 | 0.0703 | 369427 | 0.11069606 | CS |
| 4 | 0.0537 | 62.2969837587 | 0.0862 | 0.148 | 0.0703 | 146196 | 0.10058533 | CS |
| 12 | 0.0461 | 49.1471215352 | 0.0938 | 0.148 | 0.0615 | 154762 | 0.08868636 | CS |
| 26 | 0.0533 | 61.5473441109 | 0.0866 | 0.148 | 0.0615 | 109928 | 0.09196643 | CS |
| 52 | 0.0119 | 9.296875 | 0.128 | 0.1525 | 0.0615 | 99365 | 0.10258931 | CS |
| 156 | 0.0296 | 26.8359020852 | 0.1103 | 1.25 | 0.0615 | 86931 | 0.23917974 | CS |
| 260 | -0.2101 | -60.0285714286 | 0.35 | 1.25 | 0.0001 | 70695 | 0.24315821 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.1399 | 0.0349 | 33.24 | 0.1179 | 0.148 | 0.1151 | 470909 |
| 1741300140 | 0.105 | 0.027 | 34.62 | 0.079461 | 0.1184 | 0.07615 | 1157865 |
| 1741213440 | 0.078 | 0.0033 | 4.42 | 0.07238 | 0.082 | 0.0703 | 184679 |
| 1741126800 | 0.0747 | -0.0041 | -5.20 | 0.0703 | 0.0747 | 0.0703 | 10870 |
| 1741040760 | 0.0788 | -0.0006 | -0.76 | 0.0767999 | 0.0789 | 0.07675 | 22811 |
| 1740781260 | 0.0794 | 0.0031 | 4.06 | 0.0747 | 0.0794 | 0.0747 | 2408 |
| 1740695340 | 0.0763 | -0.0017 | -2.18 | 0.075 | 0.07698 | 0.0711 | 52687 |
| 1740608400 | 0.078 | -0.0039 | -4.76 | 0.0769 | 0.078 | 0.0769 | 20000 |
| 1740522480 | 0.0819 | 0.0019 | 2.38 | 0.07925 | 0.0819 | 0.07925 | 47286 |
| 1740435600 | 0.08 | -0.0027 | -3.26 | 0.0827 | 0.0827 | 0.0738 | 21809 |
| 1740176400 | 0.0827 | 0.0091 | 12.36 | 0.0781 | 0.0827 | 0.073 | 110559 |
| 1740090480 | 0.0736 | -0.012675 | -14.69 | 0.0841 | 0.089 | 0.0736 | 260838 |
| 1740003960 | 0.086275 | 0.000375 | 0.44 | 0.0817 | 0.08642 | 0.0817 | 157570 |
| 1739917740 | 0.0859 | 0.0059 | 7.38 | 0.08 | 0.0859 | 0.08 | 68204 |
| 1739572020 | 0.08 | -0.001 | -1.23 | 0.082 | 0.082 | 0.08 | 53550 |
| 1739485320 | 0.081 | -0.001 | -1.22 | 0.0859999 | 0.0859999 | 0.081 | 6632 |
| 1739398920 | 0.082 | -0.0039 | -4.54 | 0.083 | 0.083 | 0.081 | 33490 |
| 1739312940 | 0.0859 | 0.0004 | 0.47 | 0.0845 | 0.0859 | 0.08416 | 19143 |
| 1739226000 | 0.0855 | 0.0045 | 5.56 | 0.0862 | 0.0869999 | 0.084 | 76412 |
| 1738967160 | 0.081 | 0 | 0.00 | 0.0835 | 0.0869999 | 0.081 | 155500 |
| 1738880400 | 0.081 | -0.0066 | -7.53 | 0.084 | 0.0852 | 0.081 | 21700 |
| 1738794000 | 0.0876 | -0.0024 | -2.67 | 0.0869999 | 0.0949 | 0.0812 | 182850 |
| 1738708080 | 0.09 | -0.00155 | -1.69 | 0.085 | 0.09245 | 0.085 | 155347 |
| 1738621740 | 0.09155 | -0.00835 | -8.36 | 0.0835 | 0.09155 | 0.0835 | 23420 |
| 1738362000 | 0.0999 | -0.0001 | -0.10 | 0.1 | 0.1 | 0.0905 | 26000 |
| 1738276080 | 0.1 | 0.0033 | 3.41 | 0.1 | 0.1 | 0.09 | 56000 |
| 1738189740 | 0.0967 | 0.00235 | 2.49 | 0.095 | 0.0968 | 0.09 | 107485 |
| 1738103280 | 0.09435 | 0.00045 | 0.48 | 0.099 | 0.099 | 0.091 | 57813 |
| 1738016820 | 0.0939 | 0.0089 | 10.47 | 0.085 | 0.0939 | 0.085 | 132645 |
| 1737757440 | 0.085 | 0.0093 | 12.29 | 0.08 | 0.089 | 0.08 | 27763 |
| 1737671220 | 0.0757 | -0.0133 | -14.94 | 0.0755 | 0.089 | 0.0755 | 21000 |
| 1737584640 | 0.089 | 0.0036 | 4.22 | 0.0848 | 0.089 | 0.078 | 71500 |
| 1737498540 | 0.0854 | 0.006 | 7.56 | 0.0796999 | 0.0861 | 0.0638 | 391294 |
| 1737152880 | 0.0794 | -0.0081 | -9.26 | 0.097 | 0.097 | 0.0643 | 421937 |
| 1737066420 | 0.0875 | -0.0105 | -10.71 | 0.0893999 | 0.09616 | 0.0875 | 169412 |
| 1736979720 | 0.098 | 0.0055 | 5.95 | 0.0925 | 0.0999 | 0.091 | 75250 |
| 1736893380 | 0.0925 | -0.00245 | -2.58 | 0.09 | 0.09345 | 0.0869999 | 35566 |
| 1736806800 | 0.09495 | -0.00341 | -3.47 | 0.0999 | 0.0999 | 0.0871 | 136712 |
| 1736547720 | 0.09836 | 0.00436 | 4.64 | 0.09505 | 0.104 | 0.0822 | 287904 |
| 1736375340 | 0.094 | 0.014 | 17.50 | 0.09 | 0.0992 | 0.0794 | 481752 |
| 1736288940 | 0.08 | 0.012 | 17.65 | 0.07 | 0.08 | 0.07 | 489836 |
| 1736202360 | 0.068 | 0.0053 | 8.45 | 0.06655 | 0.0709999 | 0.06539 | 472002 |
| 1735942980 | 0.0627 | -0.019 | -23.26 | 0.076 | 0.08315 | 0.0615 | 877999 |
| 1735856700 | 0.0817 | -0.0082 | -9.12 | 0.0869999 | 0.0887 | 0.0805 | 13220 |
| 1735683960 | 0.0898999 | 0.0003499 | 0.39 | 0.089 | 0.0898999 | 0.0871 | 74600 |
| 1735597740 | 0.08955 | -0.0032 | -3.45 | 0.0929 | 0.0929 | 0.0871 | 61738 |
| 1735338000 | 0.09275 | -0.00125 | -1.33 | 0.094 | 0.094 | 0.088 | 35834 |
| 1735252020 | 0.094 | 0.006 | 6.82 | 0.094 | 0.094 | 0.094 | 2790 |
| 1735078200 | 0.088 | -0.00175 | -1.95 | 0.088 | 0.088 | 0.088 | 166 |
| 1734992400 | 0.08975 | 0.00175 | 1.99 | 0.088 | 0.08975 | 0.088 | 6390 |
| 1734733200 | 0.088 | -0.008 | -8.33 | 0.089 | 0.11 | 0.088 | 145565 |
| 1734646800 | 0.096 | 0.0068 | 7.62 | 0.095 | 0.1 | 0.09 | 49500 |
| 1734560940 | 0.0892 | -0.0008 | -0.89 | 0.096 | 0.1 | 0.0891 | 131794 |
| 1734474360 | 0.09 | 0 | 0.00 | 0.097 | 0.099 | 0.09 | 209053 |
| 1734388140 | 0.09 | 0.0018 | 2.04 | 0.0938 | 0.095 | 0.09 | 124845 |
| 1734128940 | 0.0882 | -0.0018 | -2.00 | 0.0885399 | 0.0932999 | 0.0882 | 12000 |
| 1734042480 | 0.09 | 0.001 | 1.12 | 0.08902 | 0.09 | 0.0886 | 26000 |
| 1733955900 | 0.089 | -0.001 | -1.11 | 0.0886 | 0.0892 | 0.0886 | 12000 |
| 1733869200 | 0.09 | 0.0005 | 0.56 | 0.09 | 0.095 | 0.0881 | 129700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
