Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DJCIICLP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 172.27 | 2.03 | 1.19% | 169.42 | 172.29 | 168.95 | 0 |
| May 02 2024 | 170.24 | 0.22 | 0.13% | 169.17 | 171.47 | 168.33 | 0 |
| May 01 2024 | 170.02 | 5.58 | 3.39% | 166.25 | 170.54 | 165.09 | 0 |
| Apr 30 2024 | 164.44 | 1.52 | 0.93% | 162.81 | 166.26 | 161.66 | 0 |
| Apr 29 2024 | 162.93 | 2.16 | 1.35% | 161.99 | 163.39 | 160.51 | 0 |
| Apr 26 2024 | 160.76 | -0.42 | -0.26% | 160.20 | 161.57 | 159.49 | 0 |
| Apr 25 2024 | 161.19 | -1.49 | -0.92% | 162.39 | 164.23 | 161.09 | 0 |
| Apr 24 2024 | 162.68 | 1.11 | 0.68% | 161.44 | 163.38 | 161.13 | 0 |
| Apr 23 2024 | 161.57 | -2.89 | -1.76% | 163.96 | 166.56 | 161.47 | 0 |
| Apr 22 2024 | 164.47 | 0.36 | 0.22% | 166.64 | 166.82 | 163.79 | 0 |
| Apr 19 2024 | 164.11 | -0.06 | -0.04% | 162.01 | 166.01 | 161.87 | 0 |
| Apr 18 2024 | 164.17 | 0.29 | 0.18% | 164.75 | 166.19 | 162.67 | 0 |
| Apr 17 2024 | 163.88 | 4.84 | 3.04% | 159.74 | 164.29 | 159.19 | 0 |
| Apr 16 2024 | 159.04 | 0.13 | 0.08% | 158.24 | 160.13 | 158.22 | 0 |
| Apr 15 2024 | 158.91 | 0.33 | 0.21% | 159.83 | 161.47 | 158.45 | 0 |
| Apr 12 2024 | 158.58 | -1.18 | -0.74% | 158.20 | 158.60 | 155.04 | 0 |
| Apr 11 2024 | 159.75 | 1.86 | 1.18% | 157.53 | 160.09 | 157.05 | 0 |
| Apr 10 2024 | 157.90 | -1.74 | -1.09% | 158.82 | 160.83 | 157.56 | 0 |
| Apr 09 2024 | 159.63 | 2.07 | 1.32% | 157.50 | 159.91 | 156.60 | 0 |
| Apr 08 2024 | 157.56 | 0.85 | 0.54% | 158.90 | 159.34 | 156.36 | 0 |
| Apr 05 2024 | 156.71 | -0.58 | -0.37% | 157.08 | 157.71 | 155.41 | 0 |
| Apr 04 2024 | 157.30 | -2.15 | -1.35% | 159.53 | 160.90 | 157.18 | 0 |
| Apr 03 2024 | 159.44 | -0.51 | -0.32% | 159.80 | 160.51 | 158.00 | 0 |
| Apr 02 2024 | 159.95 | -2.74 | -1.68% | 160.78 | 161.85 | 159.39 | 0 |
| Apr 01 2024 | 162.69 | -1.14 | -0.70% | 163.46 | 164.90 | 161.21 | 0 |
| Mar 28 2024 | 163.83 | -3.73 | -2.22% | 166.76 | 167.21 | 163.75 | 0 |
| Mar 27 2024 | 167.56 | 0.53 | 0.32% | 168.71 | 169.20 | 167.05 | 0 |
| Mar 26 2024 | 167.03 | 0.71 | 0.43% | 166.60 | 167.39 | 165.57 | 0 |
| Mar 25 2024 | 166.32 | -2.77 | -1.64% | 168.39 | 168.90 | 165.27 | 0 |
| Mar 22 2024 | 169.09 | 0.83 | 0.49% | 169.38 | 169.40 | 167.43 | 0 |
| Mar 21 2024 | 168.26 | 0.53 | 0.32% | 167.02 | 169.76 | 166.46 | 0 |
| Mar 20 2024 | 167.72 | 2.79 | 1.69% | 165.49 | 168.64 | 165.41 | 0 |
| Mar 19 2024 | 164.93 | -1.03 | -0.62% | 165.96 | 166.71 | 164.10 | 0 |
| Mar 18 2024 | 165.96 | -3.49 | -2.06% | 168.29 | 169.03 | 165.83 | 0 |
| Mar 15 2024 | 169.45 | 0.37 | 0.22% | 169.34 | 170.54 | 168.72 | 0 |
| Mar 14 2024 | 169.07 | -3.08 | -1.79% | 171.90 | 172.03 | 168.40 | 0 |
| Mar 13 2024 | 172.15 | -4.74 | -2.68% | 176.24 | 176.71 | 172.11 | 0 |
| Mar 12 2024 | 176.89 | 0.72 | 0.41% | 175.40 | 177.38 | 174.40 | 0 |
| Mar 11 2024 | 176.17 | 0.10 | 0.06% | 176.62 | 178.68 | 174.97 | 0 |
| Mar 08 2024 | 176.07 | 1.83 | 1.05% | 172.36 | 177.07 | 171.79 | 0 |
| Mar 07 2024 | 174.24 | 0.59 | 0.34% | 174.02 | 176.06 | 172.79 | 0 |
| Mar 06 2024 | 173.65 | -2.18 | -1.24% | 174.82 | 174.87 | 170.21 | 0 |
| Mar 05 2024 | 175.83 | 1.22 | 0.70% | 175.48 | 177.23 | 172.91 | 0 |
| Mar 04 2024 | 174.61 | 2.69 | 1.56% | 171.45 | 174.91 | 170.98 | 0 |
| Mar 01 2024 | 171.93 | -3.80 | -2.16% | 175.86 | 176.19 | 169.95 | 0 |
| Feb 29 2024 | 175.72 | 0.49 | 0.28% | 175.79 | 176.39 | 173.49 | 0 |
| Feb 28 2024 | 175.23 | 0.79 | 0.46% | 175.74 | 176.78 | 172.80 | 0 |
| Feb 27 2024 | 174.44 | -2.90 | -1.64% | 176.88 | 178.23 | 174.21 | 0 |
| Feb 26 2024 | 177.34 | -2.54 | -1.41% | 180.96 | 181.15 | 176.30 | 0 |
| Feb 23 2024 | 179.88 | 4.63 | 2.64% | 176.40 | 180.19 | 176.40 | 0 |
| Feb 22 2024 | 175.25 | -1.57 | -0.89% | 175.97 | 178.26 | 174.47 | 0 |
| Feb 21 2024 | 176.81 | -1.88 | -1.05% | 179.71 | 180.41 | 176.65 | 0 |
| Feb 20 2024 | 178.70 | 3.13 | 1.79% | 175.88 | 179.26 | 175.83 | 0 |
| Feb 16 2024 | 175.56 | -2.06 | -1.16% | 177.74 | 179.64 | 175.49 | 0 |
| Feb 15 2024 | 177.62 | -2.88 | -1.60% | 181.95 | 182.49 | 176.49 | 0 |
| Feb 14 2024 | 180.51 | 2.68 | 1.50% | 177.43 | 180.57 | 175.76 | 0 |
| Feb 13 2024 | 177.83 | -1.79 | -0.99% | 179.08 | 179.64 | 176.48 | 0 |
| Feb 12 2024 | 179.62 | -0.14 | -0.08% | 181.34 | 182.70 | 179.19 | 0 |
| Feb 09 2024 | 179.75 | -1.41 | -0.78% | 180.60 | 181.86 | 178.74 | 0 |
| Feb 08 2024 | 181.16 | -6.07 | -3.24% | 186.58 | 187.82 | 180.94 | 0 |
| Feb 07 2024 | 187.23 | -1.10 | -0.59% | 188.13 | 188.34 | 186.20 | 0 |
| Feb 06 2024 | 188.33 | -1.62 | -0.85% | 189.46 | 190.94 | 187.26 | 0 |
| Feb 05 2024 | 189.95 | -1.30 | -0.68% | 191.14 | 193.52 | 188.58 | 0 |
