Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJCIICP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 663.89 | -7.58 | -1.13% | 675.59 | 676.41 | 660.92 | 0 |
| May 01 2024 | 671.47 | -5.61 | -0.83% | 673.11 | 674.71 | 669.01 | 0 |
| Apr 30 2024 | 677.08 | -13.53 | -1.96% | 686.90 | 687.76 | 675.44 | 0 |
| Apr 29 2024 | 690.61 | 13.89 | 2.05% | 679.89 | 691.36 | 679.69 | 0 |
| Apr 26 2024 | 676.72 | 6.16 | 0.92% | 679.04 | 681.42 | 672.14 | 0 |
| Apr 25 2024 | 670.56 | 5.05 | 0.76% | 669.77 | 676.56 | 663.97 | 0 |
| Apr 24 2024 | 665.51 | 4.03 | 0.61% | 665.65 | 669.09 | 663.63 | 0 |
| Apr 23 2024 | 661.48 | -8.68 | -1.30% | 660.35 | 665.11 | 655.10 | 0 |
| Apr 22 2024 | 670.16 | -1.68 | -0.25% | 672.58 | 676.81 | 667.53 | 0 |
| Apr 19 2024 | 671.83 | 9.20 | 1.39% | 666.41 | 674.56 | 663.27 | 0 |
| Apr 18 2024 | 662.64 | 15.67 | 2.42% | 658.24 | 664.72 | 655.71 | 0 |
| Apr 17 2024 | 646.97 | 2.54 | 0.39% | 646.52 | 653.69 | 645.40 | 0 |
| Apr 16 2024 | 644.43 | -8.66 | -1.33% | 647.43 | 647.50 | 640.09 | 0 |
| Apr 15 2024 | 653.08 | 14.25 | 2.23% | 644.04 | 654.96 | 641.04 | 0 |
| Apr 12 2024 | 638.83 | 1.49 | 0.23% | 643.61 | 652.10 | 637.88 | 0 |
| Apr 11 2024 | 637.34 | -1.60 | -0.25% | 640.41 | 641.77 | 633.45 | 0 |
| Apr 10 2024 | 638.94 | -3.78 | -0.59% | 645.90 | 647.25 | 634.53 | 0 |
| Apr 09 2024 | 642.72 | 0.31 | 0.05% | 640.66 | 648.23 | 637.69 | 0 |
| Apr 08 2024 | 642.41 | 4.80 | 0.75% | 635.28 | 645.93 | 635.28 | 0 |
| Apr 05 2024 | 637.61 | -1.48 | -0.23% | 633.77 | 637.61 | 632.05 | 0 |
| Apr 04 2024 | 639.08 | 6.73 | 1.06% | 637.44 | 640.76 | 633.77 | 0 |
| Apr 03 2024 | 632.35 | 18.12 | 2.95% | 616.20 | 633.00 | 612.07 | 0 |
| Apr 02 2024 | 614.23 | 8.67 | 1.43% | 613.21 | 617.28 | 612.62 | 0 |
| Apr 01 2024 | 605.56 | 0.83 | 0.14% | 605.56 | 605.56 | 605.56 | 0 |
| Mar 28 2024 | 604.73 | 0.83 | 0.14% | 604.63 | 607.22 | 601.92 | 0 |
| Mar 27 2024 | 603.91 | -1.24 | -0.21% | 603.26 | 604.46 | 598.97 | 0 |
| Mar 26 2024 | 605.15 | -0.48 | -0.08% | 603.23 | 607.04 | 601.62 | 0 |
| Mar 25 2024 | 605.63 | 0.90 | 0.15% | 606.38 | 608.64 | 603.57 | 0 |
| Mar 22 2024 | 604.73 | -7.16 | -1.17% | 604.97 | 607.93 | 603.29 | 0 |
| Mar 21 2024 | 611.88 | 1.66 | 0.27% | 619.02 | 620.54 | 609.35 | 0 |
| Mar 20 2024 | 610.22 | -2.96 | -0.48% | 610.84 | 612.81 | 607.24 | 0 |
| Mar 19 2024 | 613.18 | -8.23 | -1.32% | 618.74 | 619.73 | 611.36 | 0 |
| Mar 18 2024 | 621.41 | 2.69 | 0.43% | 618.16 | 626.66 | 617.16 | 0 |
| Mar 15 2024 | 618.72 | 9.55 | 1.57% | 618.58 | 621.94 | 611.64 | 0 |
| Mar 14 2024 | 609.17 | -2.06 | -0.34% | 607.91 | 610.75 | 605.49 | 0 |
| Mar 13 2024 | 611.24 | 18.81 | 3.17% | 594.39 | 612.51 | 594.15 | 0 |
| Mar 12 2024 | 592.43 | -0.23 | -0.04% | 592.02 | 595.59 | 589.10 | 0 |
| Mar 11 2024 | 592.66 | 5.80 | 0.99% | 586.20 | 592.83 | 585.89 | 0 |
| Mar 08 2024 | 586.86 | -5.54 | -0.93% | 592.47 | 594.98 | 586.45 | 0 |
| Mar 07 2024 | 592.40 | 6.66 | 1.14% | 588.55 | 594.60 | 587.89 | 0 |
| Mar 06 2024 | 585.74 | 3.42 | 0.59% | 584.09 | 588.49 | 583.33 | 0 |
| Mar 05 2024 | 582.32 | -1.38 | -0.24% | 584.66 | 586.00 | 581.56 | 0 |
| Mar 04 2024 | 583.70 | 0.14 | 0.02% | 585.86 | 587.86 | 583.18 | 0 |
| Mar 01 2024 | 583.56 | 2.08 | 0.36% | 578.50 | 584.97 | 577.71 | 0 |
| Feb 29 2024 | 581.48 | 1.60 | 0.28% | 582.16 | 584.23 | 580.38 | 0 |
| Feb 28 2024 | 579.88 | -2.13 | -0.37% | 578.09 | 580.74 | 577.78 | 0 |
| Feb 27 2024 | 582.01 | 2.10 | 0.36% | 582.15 | 583.32 | 579.77 | 0 |
| Feb 26 2024 | 579.91 | -8.84 | -1.50% | 584.83 | 585.17 | 579.57 | 0 |
| Feb 23 2024 | 588.75 | -1.39 | -0.24% | 587.00 | 589.17 | 583.32 | 0 |
| Feb 22 2024 | 590.15 | 2.80 | 0.48% | 589.70 | 591.14 | 586.43 | 0 |
| Feb 21 2024 | 587.35 | 2.04 | 0.35% | 587.97 | 591.03 | 585.97 | 0 |
| Feb 20 2024 | 585.31 | 3.70 | 0.64% | 580.56 | 586.31 | 579.29 | 0 |
| Feb 16 2024 | 581.61 | 10.44 | 1.83% | 575.25 | 583.40 | 574.90 | 0 |
| Feb 15 2024 | 571.17 | 8.29 | 1.47% | 565.43 | 571.27 | 564.43 | 0 |
| Feb 14 2024 | 562.88 | -1.03 | -0.18% | 563.05 | 566.32 | 562.23 | 0 |
| Feb 13 2024 | 563.91 | -2.69 | -0.48% | 569.76 | 570.28 | 563.84 | 0 |
| Feb 12 2024 | 566.60 | 5.37 | 0.96% | 561.02 | 567.05 | 559.95 | 0 |
| Feb 09 2024 | 561.23 | -2.83 | -0.50% | 562.57 | 564.02 | 557.68 | 0 |
| Feb 08 2024 | 564.06 | -5.99 | -1.05% | 572.10 | 572.10 | 561.57 | 0 |
| Feb 07 2024 | 570.05 | -5.84 | -1.01% | 577.06 | 577.92 | 569.67 | 0 |
| Feb 06 2024 | 575.88 | 0.17 | 0.03% | 576.02 | 578.58 | 574.54 | 0 |
| Feb 05 2024 | 575.72 | -6.47 | -1.11% | 579.59 | 580.35 | 573.92 | 0 |
