1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ Commodity Index Inverse Gold TR (DJCIIGCT)
  6. Historical

DJCIIGCT

DJ Commodity Index Inver... Historical Data - DJCIIGCT

DJCIIGCT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2022 19.44 0.03 0.15% 19.37 19.46 19.34 0
Jun 27 2022 19.41 0.06 0.31% 19.25 19.43 19.22 0
Jun 24 2022 19.35 0.01 0.05% 19.38 19.47 19.31 0
Jun 23 2022 19.34 0.11 0.57% 19.28 19.39 19.15 0
Jun 22 2022 19.23 -0.04 -0.23% 19.34 19.39 19.13 0
Jun 21 2022 19.27 0.05 0.26% 19.29 19.31 19.17 0
Jun 20 2022 19.22 0.00 +0.00% 19.14 19.24 19.07 0
Jun 17 2022 19.22 0.09 0.48% 19.14 19.24 19.07 0
Jun 16 2022 19.13 -0.32 -1.63% 19.34 19.48 19.07 0
Jun 15 2022 19.45 -0.07 -0.36% 19.43 19.47 19.25 0
Jun 14 2022 19.52 0.19 0.98% 19.34 19.55 19.32 0
Jun 13 2022 19.33 0.44 2.36% 19.01 19.39 19.00 0
Jun 10 2022 18.89 -0.25 -1.29% 19.15 19.38 18.84 0
Jun 09 2022 19.13 0.06 0.31% 19.12 19.22 19.10 0
Jun 08 2022 19.07 -0.03 -0.15% 19.14 19.18 19.02 0
Jun 07 2022 19.10 -0.09 -0.45% 19.16 19.20 19.08 0
Jun 06 2022 19.19 0.06 0.32% 19.09 19.21 19.03 0
Jun 03 2022 19.13 0.22 1.14% 18.95 19.14 18.93 0
Jun 02 2022 18.91 -0.24 -1.23% 19.11 19.12 18.89 0
Jun 01 2022 19.15 -0.01 -0.07% 19.28 19.35 19.12 0
May 31 2022 19.16 0.08 0.42% 19.06 19.22 19.04 0
May 30 2022 19.08 0.00 0.0% 19.08 19.08 19.08 0
May 27 2022 19.08 -0.02 -0.09% 19.04 19.09 18.98 0
May 26 2022 19.10 -0.03 -0.15% 19.12 19.19 19.06 0
May 25 2022 19.13 0.19 0.98% 19.01 19.18 18.99 0
May 24 2022 18.94 -0.14 -0.72% 19.02 19.06 18.89 0
May 23 2022 19.08 -0.09 -0.49% 19.03 19.13 18.93 0
May 20 2022 19.17 -0.01 -0.05% 19.13 19.27 19.12 0
May 19 2022 19.18 -0.27 -1.38% 19.49 19.51 19.09 0
May 18 2022 19.45 0.04 0.18% 19.46 19.55 19.36 0
May 17 2022 19.41 -0.02 -0.1% 19.35 19.43 19.24 0
May 16 2022 19.43 -0.10 -0.49% 19.54 19.76 19.43 0
May 13 2022 19.53 0.17 0.86% 19.34 19.63 19.31 0
May 12 2022 19.36 0.32 1.7% 19.11 19.38 19.04 0
May 11 2022 19.04 -0.10 -0.55% 19.12 19.24 19.00 0
May 10 2022 19.14 0.15 0.79% 18.95 19.19 18.93 0
May 09 2022 18.99 0.26 1.39% 18.88 19.02 18.86 0
May 06 2022 18.73 -0.08 -0.43% 18.81 18.84 18.64 0
May 05 2022 18.81 -0.08 -0.41% 18.64 18.85 18.46 0
May 04 2022 18.89 0.02 0.13% 18.88 18.96 18.85 0
May 03 2022 18.87 -0.05 -0.28% 18.98 19.08 18.79 0
May 02 2022 18.92 0.45 2.45% 18.72 19.03 18.72 0
Apr 29 2022 18.47 -0.21 -1.12% 18.47 18.55 18.38 0
Apr 28 2022 18.68 0.01 0.04% 18.72 18.78 18.63 0
Apr 27 2022 18.67 0.11 0.6% 18.57 18.76 18.51 0
Apr 26 2022 18.56 -0.04 -0.23% 18.59 18.62 18.47 0
Apr 25 2022 18.60 0.36 1.96% 18.39 18.66 18.38 0
Apr 22 2022 18.24 0.11 0.59% 18.08 18.32 18.05 0
Apr 21 2022 18.14 0.08 0.44% 18.08 18.22 18.08 0
Apr 20 2022 18.06 0.01 0.05% 18.16 18.18 18.05 0
Apr 19 2022 18.05 0.23 1.27% 17.82 18.09 17.80 0
Apr 18 2022 17.82 -0.07 -0.4% 17.72 17.83 17.64 0
Apr 15 2022 17.90 0.00 0.0% 17.90 17.90 17.90 0
Apr 14 2022 17.90 0.08 0.44% 17.88 17.99 17.81 0
Apr 13 2022 17.82 -0.07 -0.39% 17.92 17.94 17.79 0
Apr 12 2022 17.89 -0.24 -1.33% 18.03 18.09 17.82 0
Apr 11 2022 18.13 -0.04 -0.21% 18.15 18.17 17.90 0
Apr 08 2022 18.16 -0.06 -0.32% 18.26 18.29 18.10 0
Apr 07 2022 18.22 -0.13 -0.73% 18.31 18.34 18.20 0
Apr 06 2022 18.36 0.02 0.11% 18.39 18.40 18.24 0
Apr 05 2022 18.34 0.06 0.34% 18.29 18.39 18.13 0
Apr 04 2022 18.28 -0.10 -0.53% 18.29 18.32 18.20 0
Apr 01 2022 18.37 0.28 1.54% 18.26 18.39 18.21 0
Mar 31 2022 18.09 -0.15 -0.85% 18.27 18.34 18.08 0
Your Recent History
DOWI
DJCIIGCT
DJ Commodi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 23:10:15