DJCIIGCT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 17.52 | -0.05 | -0.26% | 17.59 | 17.65 | 17.41 | 0 |
Apr 24 2024 | 17.56 | 0.03 | 0.18% | 17.57 | 17.65 | 17.46 | 0 |
Apr 23 2024 | 17.53 | 0.04 | 0.20% | 17.66 | 17.80 | 17.50 | 0 |
Apr 22 2024 | 17.50 | 0.47 | 2.76% | 17.30 | 17.51 | 17.27 | 0 |
Apr 19 2024 | 17.03 | -0.08 | -0.44% | 17.10 | 17.19 | 16.98 | 0 |
Apr 18 2024 | 17.10 | -0.07 | -0.41% | 17.16 | 17.21 | 17.05 | 0 |
Apr 17 2024 | 17.17 | 0.10 | 0.59% | 17.12 | 17.26 | 17.02 | 0 |
Apr 16 2024 | 17.07 | -0.15 | -0.85% | 17.19 | 17.24 | 16.99 | 0 |
Apr 15 2024 | 17.22 | -0.12 | -0.70% | 17.31 | 17.52 | 17.19 | 0 |
Apr 12 2024 | 17.34 | 0.07 | 0.38% | 17.00 | 17.34 | 16.73 | 0 |
Apr 11 2024 | 17.28 | -0.15 | -0.87% | 17.41 | 17.50 | 17.27 | 0 |
Apr 10 2024 | 17.43 | 0.10 | 0.57% | 17.27 | 17.54 | 17.27 | 0 |
Apr 09 2024 | 17.33 | -0.07 | -0.38% | 17.29 | 17.40 | 17.19 | 0 |
Apr 08 2024 | 17.39 | -0.06 | -0.34% | 17.41 | 17.53 | 17.35 | 0 |
Apr 05 2024 | 17.45 | -0.28 | -1.60% | 17.78 | 17.82 | 17.44 | 0 |
Apr 04 2024 | 17.74 | 0.02 | 0.09% | 17.71 | 17.80 | 17.68 | 0 |
Apr 03 2024 | 17.72 | -0.22 | -1.24% | 17.87 | 17.93 | 17.69 | 0 |
Apr 02 2024 | 17.94 | -0.19 | -1.06% | 18.02 | 18.04 | 17.83 | 0 |
Apr 01 2024 | 18.14 | -0.14 | -0.77% | 17.94 | 18.22 | 17.94 | 0 |
Mar 28 2024 | 18.28 | -0.25 | -1.33% | 18.49 | 18.52 | 18.23 | 0 |
Mar 27 2024 | 18.52 | -0.10 | -0.52% | 18.61 | 18.64 | 18.46 | 0 |
Mar 26 2024 | 18.62 | -0.01 | -0.07% | 18.67 | 18.67 | 18.42 | 0 |
Mar 25 2024 | 18.63 | -0.13 | -0.67% | 18.70 | 18.73 | 18.58 | 0 |
Mar 22 2024 | 18.76 | 0.19 | 1.05% | 18.70 | 18.77 | 18.58 | 0 |
Mar 21 2024 | 18.56 | -0.19 | -1.04% | 18.32 | 18.69 | 18.30 | 0 |
Mar 20 2024 | 18.76 | -0.01 | -0.03% | 18.75 | 18.83 | 18.69 | 0 |
Mar 19 2024 | 18.76 | 0.03 | 0.13% | 18.77 | 18.84 | 18.74 | 0 |
Mar 18 2024 | 18.74 | 0.00 | -0.02% | 18.81 | 18.82 | 18.69 | 0 |
Mar 15 2024 | 18.74 | 0.03 | 0.18% | 18.64 | 18.75 | 18.60 | 0 |
Mar 14 2024 | 18.70 | 0.15 | 0.83% | 18.64 | 18.77 | 18.61 | 0 |
Mar 13 2024 | 18.55 | -0.16 | -0.84% | 18.70 | 18.72 | 18.53 | 0 |
Mar 12 2024 | 18.71 | 0.19 | 1.02% | 18.55 | 18.75 | 18.51 | 0 |
Mar 11 2024 | 18.52 | 0.00 | 0.01% | 18.51 | 18.56 | 18.47 | 0 |
Mar 08 2024 | 18.52 | -0.18 | -0.94% | 18.61 | 18.70 | 18.37 | 0 |
Mar 07 2024 | 18.69 | -0.05 | -0.27% | 18.69 | 18.78 | 18.64 | 0 |
Mar 06 2024 | 18.74 | -0.17 | -0.92% | 18.95 | 18.98 | 18.73 | 0 |
Mar 05 2024 | 18.92 | -0.13 | -0.70% | 19.00 | 19.02 | 18.82 | 0 |
Mar 04 2024 | 19.05 | -0.24 | -1.23% | 19.32 | 19.36 | 19.01 | 0 |
Mar 01 2024 | 19.29 | -0.41 | -2.07% | 19.73 | 19.76 | 19.29 | 0 |
Feb 29 2024 | 19.70 | -0.12 | -0.60% | 19.78 | 19.87 | 19.64 | 0 |
Feb 28 2024 | 19.81 | 0.01 | 0.06% | 19.85 | 19.89 | 19.76 | 0 |
Feb 27 2024 | 19.80 | -0.04 | -0.18% | 19.76 | 19.83 | 19.74 | 0 |
Feb 26 2024 | 19.84 | 0.11 | 0.56% | 19.77 | 19.88 | 19.76 | 0 |
Feb 23 2024 | 19.73 | -0.16 | -0.79% | 19.92 | 19.96 | 19.72 | 0 |
Feb 22 2024 | 19.88 | 0.01 | 0.06% | 19.77 | 19.92 | 19.77 | 0 |
Feb 21 2024 | 19.87 | 0.05 | 0.25% | 19.82 | 19.88 | 19.79 | 0 |
Feb 20 2024 | 19.82 | -0.13 | -0.63% | 19.87 | 19.89 | 19.78 | 0 |
Feb 16 2024 | 19.95 | -0.09 | -0.43% | 20.03 | 20.12 | 19.92 | 0 |
Feb 15 2024 | 20.03 | -0.11 | -0.52% | 20.12 | 20.14 | 19.99 | 0 |
Feb 14 2024 | 20.14 | 0.03 | 0.13% | 20.19 | 20.22 | 20.10 | 0 |
Feb 13 2024 | 20.11 | 0.27 | 1.36% | 19.80 | 20.15 | 19.76 | 0 |
Feb 12 2024 | 19.84 | 0.04 | 0.18% | 19.79 | 19.93 | 19.77 | 0 |
Feb 09 2024 | 19.81 | 0.09 | 0.47% | 19.71 | 19.83 | 19.67 | 0 |
Feb 08 2024 | 19.72 | 0.04 | 0.21% | 19.73 | 19.83 | 19.65 | 0 |
Feb 07 2024 | 19.67 | 0.02 | 0.10% | 19.69 | 19.71 | 19.58 | 0 |
Feb 06 2024 | 19.65 | -0.09 | -0.47% | 19.75 | 19.78 | 19.63 | 0 |
Feb 05 2024 | 19.75 | 0.14 | 0.69% | 19.78 | 19.86 | 19.73 | 0 |
Feb 02 2024 | 19.61 | 0.18 | 0.94% | 19.45 | 19.72 | 19.44 | 0 |
Feb 01 2024 | 19.43 | -0.09 | -0.45% | 19.59 | 19.69 | 19.35 | 0 |
Jan 31 2024 | 19.52 | -0.14 | -0.72% | 19.60 | 19.62 | 19.43 | 0 |
Jan 30 2024 | 19.66 | -0.05 | -0.23% | 19.60 | 19.69 | 19.50 | 0 |
Jan 29 2024 | 19.70 | -0.08 | -0.40% | 19.66 | 19.77 | 19.60 | 0 |