DJ Commodity Index Lead More Historical Data - DJCIIL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index Lead (DJCIIL)
DJ Commodity Index Lead (DJCIIL) Historical

DJCIIL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	447.47	0.99	0.22%	447.27	448.69	445.13	0
Apr 24 2024	446.48	4.10	0.93%	445.46	446.88	437.65	0
Apr 23 2024	442.38	5.89	1.35%	436.09	442.89	432.84	0
Apr 22 2024	436.49	-11.98	-2.67%	444.31	446.94	436.49	0
Apr 19 2024	448.47	8.12	1.84%	444.51	449.38	442.25	0
Apr 18 2024	440.35	2.65	0.61%	440.86	442.69	438.63	0
Apr 17 2024	437.70	4.15	0.96%	433.74	439.22	432.12	0
Apr 16 2024	433.55	-8.19	-1.85%	441.56	442.99	433.24	0
Apr 15 2024	441.74	3.13	0.71%	440.62	443.46	438.29	0
Apr 12 2024	438.61	5.54	1.28%	439.42	443.58	436.79	0
Apr 11 2024	433.07	-3.37	-0.77%	440.28	442.51	432.97	0
Apr 10 2024	436.44	-0.17	-0.04%	441.21	443.14	432.89	0
Apr 09 2024	436.61	3.66	0.85%	431.33	437.62	431.03	0
Apr 08 2024	432.94	3.84	0.89%	430.81	434.77	430.81	0
Apr 05 2024	429.11	-1.98	-0.46%	434.08	434.18	425.35	0
Apr 04 2024	431.09	10.30	2.45%	425.71	432.27	424.80	0
Apr 03 2024	420.79	13.26	3.25%	406.18	421.30	404.25	0
Apr 02 2024	407.53	-7.20	-1.74%	411.08	415.04	406.31	0
Apr 01 2024	414.73	1.85	0.45%	414.73	414.73	414.73	0
Mar 28 2024	412.88	9.07	2.25%	402.43	415.14	401.52	0
Mar 27 2024	403.81	-2.97	-0.73%	405.13	405.54	402.80	0
Mar 26 2024	406.78	-3.41	-0.83%	410.03	410.13	406.65	0
Mar 25 2024	410.20	-0.69	-0.17%	410.81	411.21	408.27	0
Mar 22 2024	410.88	-3.01	-0.73%	412.61	413.73	409.46	0
Mar 21 2024	413.89	-2.56	-0.61%	417.45	418.26	412.68	0
Mar 20 2024	416.45	-7.88	-1.86%	420.31	422.03	415.82	0
Mar 19 2024	424.33	2.78	0.66%	420.59	424.95	418.36	0
Mar 18 2024	421.55	-8.59	-2.00%	426.52	430.88	420.74	0
Mar 15 2024	430.14	-6.04	-1.38%	434.30	435.31	426.79	0
Mar 14 2024	436.18	-2.89	-0.66%	437.90	439.12	433.23	0
Mar 13 2024	439.07	5.85	1.35%	434.50	439.17	433.99	0
Mar 12 2024	433.22	3.65	0.85%	429.87	433.83	429.87	0
Mar 11 2024	429.57	4.86	1.15%	425.21	433.83	425.11	0
Mar 08 2024	424.71	-2.70	-0.63%	432.11	433.23	424.71	0
Mar 07 2024	427.41	8.72	2.08%	423.96	427.72	422.84	0
Mar 06 2024	418.69	1.57	0.38%	417.17	420.11	416.56	0
Mar 05 2024	417.12	0.58	0.14%	413.27	417.23	411.04	0
Mar 04 2024	416.55	2.37	0.57%	415.13	417.05	411.68	0
Mar 01 2024	414.18	-6.23	-1.48%	415.70	419.25	412.39	0
Feb 29 2024	420.41	-4.38	-1.03%	423.45	423.76	418.38	0
Feb 28 2024	424.79	1.14	0.27%	421.95	424.99	420.53	0
Feb 27 2024	423.66	-3.15	-0.74%	429.13	429.64	423.55	0
Feb 26 2024	426.80	-0.69	-0.16%	424.67	427.82	423.45	0
Feb 23 2024	427.49	2.18	0.51%	423.94	427.49	421.91	0
Feb 22 2024	425.31	2.42	0.57%	424.09	425.61	421.45	0
Feb 21 2024	422.89	6.01	1.44%	420.45	423.40	419.34	0
Feb 20 2024	416.88	-2.74	-0.65%	414.04	417.19	413.13	0
Feb 16 2024	419.62	3.03	0.73%	416.78	421.75	415.36	0
Feb 15 2024	416.59	4.72	1.15%	415.78	419.33	414.77	0
Feb 14 2024	411.87	6.33	1.56%	408.22	413.29	406.14	0
Feb 13 2024	405.54	-8.73	-2.11%	410.92	411.93	405.44	0
Feb 12 2024	414.27	-2.98	-0.71%	417.93	419.45	411.91	0
Feb 09 2024	417.25	-2.44	-0.58%	415.12	417.25	412.99	0
Feb 08 2024	419.69	-9.40	-2.19%	429.84	430.04	419.19	0
Feb 07 2024	429.10	-4.36	-1.01%	431.84	433.66	429.10	0
Feb 06 2024	433.46	0.54	0.12%	435.69	435.69	432.55	0
Feb 05 2024	432.92	-6.14	-1.40%	437.69	438.91	432.82	0
Feb 02 2024	439.06	-1.90	-0.43%	440.48	506.36	437.84	0
Feb 01 2024	440.96	-4.18	-0.94%	442.28	443.60	440.55	0
Jan 31 2024	445.14	-3.72	-0.83%	446.76	447.17	441.79	0
Jan 30 2024	448.86	1.05	0.23%	448.56	449.57	444.60	0
Jan 29 2024	447.82	1.07	0.24%	446.60	449.14	444.67	0

DJ Commodity Index Lead

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions