DJ Commodity Index Indus... More Historical Data - DJCIIMP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index Industrial Metals ER (DJCIIMP)
DJ Commodity Index Industrial Metals ER (DJCIIMP) Historical

DJCIIMP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	130.14	-0.99	-0.76%	132.00	132.19	129.38	0
May 01 2024	131.13	-1.24	-0.94%	131.84	131.92	130.55	0
Apr 30 2024	132.37	-2.02	-1.50%	133.46	133.72	131.76	0
Apr 29 2024	134.39	2.37	1.80%	132.41	134.46	132.22	0
Apr 26 2024	132.02	0.65	0.49%	132.99	133.36	131.34	0
Apr 25 2024	131.37	0.82	0.63%	131.18	132.60	131.09	0
Apr 24 2024	130.55	0.48	0.37%	130.94	131.56	130.21	0
Apr 23 2024	130.07	-2.40	-1.81%	130.49	130.84	128.89	0
Apr 22 2024	132.47	-0.20	-0.15%	132.39	133.21	131.77	0
Apr 19 2024	132.66	2.43	1.86%	131.63	133.32	131.30	0
Apr 18 2024	130.24	2.57	2.01%	129.79	130.48	128.60	0
Apr 17 2024	127.67	0.84	0.67%	127.33	128.89	127.08	0
Apr 16 2024	126.83	-1.47	-1.14%	126.78	127.08	125.93	0
Apr 15 2024	128.29	2.74	2.18%	127.18	128.50	126.49	0
Apr 12 2024	125.56	0.61	0.49%	126.46	127.78	125.39	0
Apr 11 2024	124.95	-0.76	-0.60%	125.90	126.14	124.08	0
Apr 10 2024	125.71	-0.06	-0.05%	126.60	127.38	124.35	0
Apr 09 2024	125.77	0.69	0.55%	124.77	126.36	124.41	0
Apr 08 2024	125.07	0.88	0.71%	124.10	125.65	124.10	0
Apr 05 2024	124.19	-0.05	-0.04%	123.82	124.21	123.17	0
Apr 04 2024	124.24	1.64	1.33%	123.63	124.37	122.87	0
Apr 03 2024	122.61	3.23	2.71%	119.35	122.74	118.98	0
Apr 02 2024	119.37	1.61	1.37%	119.14	120.08	118.98	0
Apr 01 2024	117.76	0.19	0.16%	117.81	117.89	117.67	0
Mar 28 2024	117.57	0.67	0.57%	117.13	117.66	116.65	0
Mar 27 2024	116.90	-0.51	-0.43%	116.82	116.94	116.04	0
Mar 26 2024	117.41	-0.69	-0.58%	117.65	117.96	116.94	0
Mar 25 2024	118.09	0.23	0.19%	118.00	118.54	117.71	0
Mar 22 2024	117.86	-1.22	-1.03%	117.93	118.44	117.59	0
Mar 21 2024	119.09	0.48	0.41%	120.15	120.30	118.66	0
Mar 20 2024	118.60	-0.19	-0.16%	118.51	118.88	118.10	0
Mar 19 2024	118.80	-1.36	-1.13%	119.67	119.74	118.56	0
Mar 18 2024	120.15	-0.08	-0.07%	120.14	121.26	119.90	0
Mar 15 2024	120.24	1.07	0.90%	120.66	120.89	119.60	0
Mar 14 2024	119.17	-0.61	-0.51%	119.23	119.68	118.50	0
Mar 13 2024	119.78	2.04	1.73%	118.03	120.02	118.00	0
Mar 12 2024	117.74	0.10	0.08%	117.50	118.23	116.92	0
Mar 11 2024	117.64	1.30	1.12%	116.18	117.79	116.09	0
Mar 08 2024	116.34	-0.66	-0.57%	117.44	117.83	116.11	0
Mar 07 2024	117.01	1.34	1.16%	116.39	117.40	116.29	0
Mar 06 2024	115.67	0.64	0.56%	115.31	116.07	115.24	0
Mar 05 2024	115.03	-0.41	-0.36%	115.35	115.72	114.88	0
Mar 04 2024	115.44	0.30	0.26%	115.57	115.85	115.19	0
Mar 01 2024	115.14	0.19	0.17%	113.97	115.42	113.91	0
Feb 29 2024	114.94	0.58	0.51%	114.86	115.20	114.44	0
Feb 28 2024	114.36	-0.24	-0.21%	113.53	114.40	113.53	0
Feb 27 2024	114.60	0.56	0.49%	114.54	114.78	113.34	0
Feb 26 2024	114.04	-1.20	-1.04%	114.43	114.61	113.90	0
Feb 23 2024	115.24	-0.05	-0.04%	114.94	115.27	114.20	0
Feb 22 2024	115.28	0.48	0.42%	115.39	115.39	114.62	0
Feb 21 2024	114.80	0.68	0.60%	115.15	115.42	114.67	0
Feb 20 2024	114.12	0.46	0.41%	113.08	114.33	112.83	0
Feb 16 2024	113.66	1.27	1.13%	112.92	113.91	112.78	0
Feb 15 2024	112.39	0.95	0.85%	111.98	112.65	111.67	0
Feb 14 2024	111.44	0.21	0.19%	111.01	111.99	110.95	0
Feb 13 2024	111.23	-0.39	-0.35%	112.10	112.16	111.16	0
Feb 12 2024	111.62	0.91	0.82%	110.72	111.68	110.51	0
Feb 09 2024	110.71	-0.78	-0.70%	110.79	111.29	110.25	0
Feb 08 2024	111.49	-0.86	-0.77%	112.88	112.90	111.00	0
Feb 07 2024	112.35	-0.80	-0.71%	113.14	113.26	112.23	0
Feb 06 2024	113.15	0.23	0.20%	113.08	113.69	112.86	0
Feb 05 2024	112.92	-1.52	-1.33%	113.84	113.95	112.76	0

DJ Commodity Index Indus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions