Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJCIIZP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 146.72 | -0.12 | -0.08% | 146.72 | 147.78 | 145.78 | 0 |
| May 02 2024 | 146.84 | 2.27 | 1.57% | 146.84 | 147.45 | 143.64 | 0 |
| May 01 2024 | 144.57 | -2.18 | -1.48% | 145.86 | 145.99 | 143.17 | 0 |
| Apr 30 2024 | 146.74 | -2.59 | -1.73% | 148.21 | 148.67 | 143.24 | 0 |
| Apr 29 2024 | 149.33 | 5.08 | 3.52% | 145.15 | 149.48 | 145.15 | 0 |
| Apr 26 2024 | 144.25 | 0.31 | 0.22% | 146.20 | 147.04 | 142.35 | 0 |
| Apr 25 2024 | 143.94 | 2.53 | 1.79% | 143.31 | 146.37 | 143.31 | 0 |
| Apr 24 2024 | 141.41 | 0.12 | 0.08% | 142.27 | 143.48 | 141.15 | 0 |
| Apr 23 2024 | 141.29 | -1.88 | -1.31% | 140.70 | 141.69 | 139.66 | 0 |
| Apr 22 2024 | 143.17 | -1.65 | -1.14% | 143.24 | 143.98 | 141.97 | 0 |
| Apr 19 2024 | 144.81 | 2.23 | 1.56% | 144.43 | 145.19 | 143.52 | 0 |
| Apr 18 2024 | 142.58 | 0.54 | 0.38% | 144.23 | 144.46 | 140.58 | 0 |
| Apr 17 2024 | 142.05 | 2.12 | 1.52% | 141.11 | 143.92 | 140.80 | 0 |
| Apr 16 2024 | 139.93 | -1.25 | -0.89% | 138.68 | 140.64 | 137.14 | 0 |
| Apr 15 2024 | 141.18 | -1.00 | -0.70% | 141.92 | 142.45 | 137.55 | 0 |
| Apr 12 2024 | 142.18 | 1.92 | 1.37% | 142.13 | 144.97 | 141.67 | 0 |
| Apr 11 2024 | 140.26 | 1.48 | 1.07% | 140.06 | 140.77 | 137.57 | 0 |
| Apr 10 2024 | 138.78 | 1.57 | 1.14% | 139.54 | 141.06 | 135.40 | 0 |
| Apr 09 2024 | 137.21 | 2.67 | 1.98% | 133.91 | 137.87 | 133.86 | 0 |
| Apr 08 2024 | 134.54 | 1.96 | 1.48% | 132.84 | 135.05 | 131.76 | 0 |
| Apr 05 2024 | 132.58 | -0.31 | -0.24% | 133.22 | 133.65 | 131.97 | 0 |
| Apr 04 2024 | 132.90 | 3.78 | 2.93% | 130.00 | 133.66 | 129.87 | 0 |
| Apr 03 2024 | 129.11 | 3.90 | 3.12% | 124.92 | 129.19 | 123.87 | 0 |
| Apr 02 2024 | 125.21 | 2.16 | 1.76% | 125.62 | 127.30 | 124.98 | 0 |
| Apr 01 2024 | 123.05 | -0.23 | -0.18% | 123.05 | 123.05 | 123.05 | 0 |
| Mar 28 2024 | 123.28 | 0.07 | 0.06% | 123.38 | 123.80 | 122.49 | 0 |
| Mar 27 2024 | 123.21 | -0.30 | -0.24% | 122.88 | 123.26 | 121.63 | 0 |
| Mar 26 2024 | 123.51 | -2.70 | -2.14% | 125.54 | 125.59 | 123.31 | 0 |
| Mar 25 2024 | 126.21 | 0.35 | 0.28% | 125.57 | 126.84 | 125.05 | 0 |
| Mar 22 2024 | 125.86 | -2.00 | -1.56% | 126.39 | 127.39 | 125.68 | 0 |
| Mar 21 2024 | 127.86 | 0.72 | 0.57% | 129.74 | 130.25 | 127.73 | 0 |
| Mar 20 2024 | 127.14 | 0.23 | 0.18% | 126.96 | 127.58 | 126.33 | 0 |
| Mar 19 2024 | 126.91 | -1.10 | -0.86% | 127.47 | 127.79 | 125.95 | 0 |
| Mar 18 2024 | 128.02 | -1.76 | -1.35% | 129.90 | 130.66 | 127.96 | 0 |
| Mar 15 2024 | 129.77 | 0.23 | 0.18% | 130.69 | 131.45 | 128.70 | 0 |
| Mar 14 2024 | 129.54 | -1.38 | -1.06% | 130.33 | 131.22 | 128.72 | 0 |
| Mar 13 2024 | 130.92 | 1.14 | 0.88% | 130.18 | 131.18 | 129.83 | 0 |
| Mar 12 2024 | 129.78 | -0.51 | -0.39% | 130.50 | 131.77 | 128.41 | 0 |
| Mar 11 2024 | 130.29 | 2.01 | 1.57% | 128.28 | 130.57 | 127.82 | 0 |
| Mar 08 2024 | 128.28 | -0.41 | -0.32% | 129.43 | 130.15 | 127.19 | 0 |
| Mar 07 2024 | 128.69 | 2.29 | 1.81% | 128.10 | 129.08 | 127.85 | 0 |
| Mar 06 2024 | 126.41 | 1.90 | 1.53% | 125.33 | 126.79 | 125.13 | 0 |
| Mar 05 2024 | 124.50 | 0.31 | 0.25% | 124.20 | 125.40 | 123.99 | 0 |
| Mar 04 2024 | 124.20 | 1.37 | 1.11% | 124.17 | 125.04 | 122.60 | 0 |
| Mar 01 2024 | 122.83 | -0.17 | -0.14% | 121.93 | 123.01 | 121.88 | 0 |
| Feb 29 2024 | 122.99 | 0.42 | 0.34% | 123.81 | 123.81 | 122.25 | 0 |
| Feb 28 2024 | 122.58 | -0.44 | -0.36% | 120.71 | 122.65 | 120.71 | 0 |
| Feb 27 2024 | 123.01 | -0.48 | -0.39% | 124.29 | 124.42 | 114.00 | 0 |
| Feb 26 2024 | 123.49 | 0.77 | 0.62% | 122.88 | 123.98 | 122.27 | 0 |
| Feb 23 2024 | 122.73 | 1.19 | 0.98% | 121.73 | 122.80 | 120.94 | 0 |
| Feb 22 2024 | 121.54 | -0.59 | -0.48% | 122.79 | 122.79 | 121.31 | 0 |
| Feb 21 2024 | 122.13 | 0.89 | 0.74% | 122.84 | 122.89 | 121.59 | 0 |
| Feb 20 2024 | 121.23 | -0.41 | -0.34% | 121.21 | 121.74 | 120.24 | 0 |
| Feb 16 2024 | 121.64 | 1.23 | 1.02% | 120.70 | 121.79 | 120.02 | 0 |
| Feb 15 2024 | 120.41 | 2.44 | 2.07% | 118.93 | 120.49 | 118.42 | 0 |
| Feb 14 2024 | 117.97 | 0.48 | 0.41% | 117.13 | 118.43 | 117.11 | 0 |
| Feb 13 2024 | 117.50 | -1.14 | -0.96% | 118.75 | 118.88 | 117.09 | 0 |
| Feb 12 2024 | 118.64 | 1.38 | 1.18% | 117.43 | 119.40 | 117.12 | 0 |
| Feb 09 2024 | 117.25 | -1.77 | -1.49% | 117.25 | 119.20 | 117.05 | 0 |
| Feb 08 2024 | 119.02 | -3.75 | -3.05% | 122.75 | 123.37 | 118.41 | 0 |
| Feb 07 2024 | 122.77 | -1.48 | -1.19% | 123.54 | 123.57 | 122.31 | 0 |
| Feb 06 2024 | 124.25 | 0.21 | 0.17% | 124.14 | 124.86 | 123.79 | 0 |
| Feb 05 2024 | 124.04 | -1.49 | -1.19% | 124.53 | 124.56 | 123.61 | 0 |
