Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Kansas Wheat ER | DJCIKWP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.2427 | 1.65% | 14.93 | 13:09:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.93 | 14.69 |
DJCIKWP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIKWP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 14.93 | 0.24 | 1.65% | 14.89 | 14.93 | 14.65 | 0 |
Apr 18 2024 | 14.69 | 0.15 | 1.01% | 14.63 | 14.80 | 14.50 | 0 |
Apr 17 2024 | 14.54 | -0.36 | -2.44% | 14.75 | 14.94 | 14.54 | 0 |
Apr 16 2024 | 14.91 | 0.05 | 0.34% | 14.94 | 14.96 | 14.67 | 0 |
Apr 15 2024 | 14.86 | -0.15 | -1.02% | 14.90 | 14.93 | 14.69 | 0 |
Apr 12 2024 | 15.01 | 0.23 | 1.59% | 14.77 | 15.01 | 14.71 | 0 |
Apr 11 2024 | 14.77 | -0.23 | -1.53% | 15.01 | 15.12 | 14.73 | 0 |
Apr 10 2024 | 15.00 | 0.37 | 2.52% | 14.81 | 15.07 | 14.81 | 0 |
Apr 09 2024 | 14.63 | -0.21 | -1.44% | 14.64 | 14.77 | 14.51 | 0 |
Apr 08 2024 | 14.85 | 0.07 | 0.48% | 14.82 | 15.11 | 14.72 | 0 |
Apr 05 2024 | 14.78 | 0.13 | 0.91% | 14.68 | 15.01 | 14.62 | 0 |
Apr 04 2024 | 14.64 | -0.11 | -0.73% | 14.91 | 14.94 | 14.59 | 0 |
Apr 03 2024 | 14.75 | 0.44 | 3.06% | 14.38 | 14.77 | 14.27 | 0 |
Apr 02 2024 | 14.31 | -0.35 | -2.38% | 14.54 | 14.74 | 14.29 | 0 |
Apr 01 2024 | 14.66 | -0.21 | -1.41% | 14.66 | 14.69 | 14.33 | 0 |
Mar 28 2024 | 14.87 | 0.18 | 1.21% | 14.71 | 15.08 | 14.62 | 0 |
Mar 27 2024 | 14.69 | 0.03 | 0.22% | 14.57 | 14.74 | 14.54 | 0 |
Mar 26 2024 | 14.66 | -0.27 | -1.83% | 14.85 | 14.90 | 14.64 | 0 |
Mar 25 2024 | 14.93 | -0.04 | -0.30% | 15.09 | 15.28 | 14.85 | 0 |
Mar 22 2024 | 14.98 | 0.19 | 1.29% | 14.66 | 15.02 | 14.54 | 0 |
Mar 21 2024 | 14.79 | 0.08 | 0.52% | 14.88 | 14.93 | 14.60 | 0 |
Mar 20 2024 | 14.71 | -0.06 | -0.43% | 14.74 | 14.77 | 14.40 | 0 |