PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Kansas Wheat ER | DJCIKWP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.9602 | -2.92% | 31.90 | 13:10:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.90 | 32.86 |
DJCIKWP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJCIKWP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 31.90 | -0.96 | -2.92% | 32.86 | 33.04 | 31.85 | 0 |
| May 19 2022 | 32.86 | -0.61 | -1.82% | 33.70 | 33.73 | 32.56 | 0 |
| May 18 2022 | 33.47 | -1.25 | -3.61% | 34.01 | 34.27 | 33.15 | 0 |
| May 17 2022 | 34.72 | 0.33 | 0.96% | 34.17 | 35.07 | 33.06 | 0 |
| May 16 2022 | 34.39 | 1.89 | 5.81% | 34.16 | 34.39 | 33.70 | 0 |
| May 13 2022 | 32.50 | 0.18 | 0.57% | 32.46 | 32.58 | 31.97 | 0 |
| May 12 2022 | 32.32 | 1.76 | 5.74% | 30.48 | 32.32 | 30.28 | 0 |
| May 11 2022 | 30.56 | 0.66 | 2.21% | 30.15 | 30.68 | 29.96 | 0 |
| May 10 2022 | 29.90 | 0.25 | 0.84% | 29.82 | 29.99 | 29.54 | 0 |
| May 09 2022 | 29.65 | -0.14 | -0.47% | 30.33 | 30.43 | 29.55 | 0 |
| May 06 2022 | 29.79 | -0.20 | -0.66% | 29.45 | 30.22 | 29.40 | 0 |
| May 05 2022 | 29.99 | 1.37 | 4.8% | 28.83 | 30.01 | 28.83 | 0 |
| May 04 2022 | 28.62 | 0.81 | 2.93% | 27.84 | 28.84 | 27.84 | 0 |
| May 03 2022 | 27.80 | -0.24 | -0.86% | 27.96 | 28.35 | 27.70 | 0 |
| May 02 2022 | 28.04 | -0.17 | -0.61% | 27.87 | 28.43 | 27.66 | 0 |
| Apr 29 2022 | 28.21 | -0.84 | -2.89% | 29.09 | 29.32 | 28.13 | 0 |
| Apr 28 2022 | 29.05 | -0.29 | -0.98% | 29.13 | 29.58 | 29.01 | 0 |
| Apr 27 2022 | 29.34 | -0.27 | -0.9% | 29.28 | 29.63 | 29.16 | 0 |
| Apr 26 2022 | 29.61 | 0.27 | 0.91% | 29.72 | 30.05 | 29.42 | 0 |
| Apr 25 2022 | 29.34 | 0.09 | 0.3% | 29.30 | 29.59 | 28.96 | 0 |
| Apr 22 2022 | 29.25 | 0.17 | 0.57% | 29.07 | 29.43 | 28.83 | 0 |
