Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 670,417 |
|
|||||
| News | (1) | ||||||
| Day High | 211.98 | Low High |
|||||
| Day Low | 208.86 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CDW Corporation | CDW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.82 | -0.39% | 209.59 | 15:15:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 211.59 | 208.86 | 211.98 | 209.59 | 210.41 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,590 | 670,417 | US$ 210.49 | US$ 141,115,062 | - | 160.6601 - 219.71 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:20:00 | formt | 338 | US$ 209.59 | USD |
CDW (CDW) Options Flow Summary
CDW Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 28.08B | 133.96M | - | 23.75B | 1.11B | 8.32 | 25.19 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CDW News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 214.46 | 215.60 | 208.30 | 211.49 | 998,382 | -4.87 | -2.27% |
| 1 Month | 208.87 | 219.71 | 207.28 | 213.64 | 745,571 | 0.72 | 0.34% |
| 3 Months | 208.85 | 219.71 | 185.04 | 207.61 | 694,260 | 0.74 | 0.35% |
| 6 Months | 169.21 | 219.71 | 167.73 | 198.63 | 666,070 | 40.38 | 23.86% |
| 1 Year | 187.27 | 219.71 | 160.6601 | 191.12 | 761,882 | 22.32 | 11.92% |
| 3 Years | 133.49 | 219.71 | 125.46 | 178.66 | 779,777 | 76.10 | 57.01% |
| 5 Years | 91.99 | 219.71 | 73.39 | 148.56 | 862,826 | 117.60 | 127.84% |
CDW Description
| CDW Corp is a value-added reseller operating in the U.S. (95% of sales) and Canada (5%). The company has more than 100,000 products on its line of cards that range from notebooks to data center software. Roughly half of CDW's revenue comes from midsize and large businesses, with the remaining from small businesses, government agencies, education institutions, and health-care organizations. |
