We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 63.80 | 68.10 | 0.00 | 65.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 58.80 | 63.10 | 0.00 | 60.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 53.90 | 58.20 | 0.00 | 56.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 48.90 | 53.20 | 0.00 | 51.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 44.00 | 48.30 | 0.00 | 46.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 38.90 | 43.30 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 34.10 | 38.40 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 29.20 | 33.50 | 0.00 | 31.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 24.40 | 28.60 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 15.00 | 19.30 | 17.50 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 7.00 | 11.10 | 9.43 | 9.05 | 1.93 | 25.73 % | 1 | 44 | 9/20/2024 |
| 230.00 | 3.10 | 3.90 | 2.80 | 3.50 | -2.20 | -44.00 % | 1 | 112 | 9/20/2024 |
| 240.00 | 0.65 | 2.60 | 0.90 | 1.625 | -0.39 | -30.23 % | 16 | 24 | 9/20/2024 |
| 250.00 | 0.05 | 2.40 | 0.20 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
| 260.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 1.11 | 2.25 | 1.11 | 1.68 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 1.03 | 2.30 | 1.03 | 1.665 | 0.00 | 0.00 % | 0 | 2 | - |
| 195.00 | 0.05 | 2.40 | 0.65 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
| 200.00 | 0.10 | 2.50 | 2.06 | 1.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 210.00 | 0.60 | 1.55 | 2.60 | 1.075 | 0.00 | 0.00 % | 0 | 49 | - |
| 220.00 | 2.55 | 3.20 | 2.30 | 2.875 | 0.00 | 0.00 % | 0 | 73 | - |
| 230.00 | 7.00 | 7.60 | 6.40 | 7.30 | 0.00 | 0.00 % | 0 | 55 | - |
| 240.00 | 12.90 | 17.10 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 22.60 | 26.80 | 0.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 32.50 | 36.80 | 0.00 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 42.50 | 46.80 | 0.00 | 44.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 52.50 | 56.80 | 0.00 | 54.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 62.50 | 66.80 | 0.00 | 64.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 72.50 | 76.70 | 0.00 | 74.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 82.50 | 86.60 | 0.00 | 84.55 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
6 months ago
Monksdream
6 months ago
Monksdream
9 months ago
Narayan83
3 years ago
ValueInvestor15
8 years ago
makingmuniyo
16 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
