Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 71 |
|
|||||
| News | - | ||||||
| Day High | 213.30 | Low High |
|||||
| Day Low | 213.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CDW Corp | CDW | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.00 | 0.47% | 213.30 | 06:30:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 213.30 | 213.30 | 213.30 | 212.30 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 71 | - | 179.00 - 251.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:57:40 | 71 | 213.30 € | EUR |
CDW News
Real-Time news about CDW Corp (Tradegate (DE)): 0 recent articles
CDW Discussion Forums - CDW
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/04/2024 | 07:57 | - | CDW new 52 hi |
| 3/12/2024 | 09:56 | - | CDW new 52 week hi |
| 12/17/2023 | 10:36 | - | CDW new 52 week high |
| 1/31/2022 | 19:39 | - | Go for it...... |
| 2/06/2017 | 06:25 | - | Fundamental analysis implies $CDW Corp is 9% undervalued |
| 5/01/2008 | 03:46 | - | Go 4 it |
Historical CDW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.80 | 213.30 | 204.40 | 206.77 | 23 | 7.50 | 3.64% |
| 1 Month | 226.00 | 230.80 | 197.70 | 217.37 | 53 | -12.70 | -5.62% |
| 3 Months | 226.00 | 251.80 | 197.70 | 225.32 | 79 | -12.70 | -5.62% |
| 6 Months | 199.00 | 251.80 | 194.00 | 219.62 | 61 | 14.30 | 7.19% |
| 1 Year | 196.00 | 251.80 | 179.00 | 216.84 | 50 | 17.30 | 8.83% |
| 3 Years | 196.00 | 251.80 | 179.00 | 216.84 | 50 | 17.30 | 8.83% |
| 5 Years | 196.00 | 251.80 | 179.00 | 216.84 | 50 | 17.30 | 8.83% |
