We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20.66 | -10.3960146933 | 198.73 | 199.555 | 175.94 | 2143693 | 185.5802665 | CS |
| 4 | -39.58 | -18.18515966 | 217.65 | 221.38 | 175.94 | 1512039 | 196.80804921 | CS |
| 12 | -51.53 | -22.4433797909 | 229.6 | 231.38 | 175.94 | 1016914 | 209.2430808 | CS |
| 26 | -45.64 | -20.401412543 | 223.71 | 241.26 | 175.94 | 993702 | 216.74521721 | CS |
| 52 | -36.94 | -17.1805962513 | 215.01 | 263.37 | 175.94 | 900138 | 222.83788598 | CS |
| 156 | -17.2 | -8.80831668971 | 195.27 | 263.37 | 147.91 | 824246 | 197.48533747 | CS |
| 260 | 41.97 | 30.8376193975 | 136.1 | 263.37 | 73.39 | 850641 | 172.34950803 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 177.63 | -3.14 | -1.74 | 181.71 | 182.17 | 175.94 | 2703466 |
| 1731627300 | 180.77 | -5.24 | -2.82 | 186.01 | 186.47 | 180.35 | 2341057 |
| 1731540900 | 186.01 | -5.9 | -3.07 | 190.97 | 190.895 | 185.7 | 2534966 |
| 1731454500 | 191.91 | -5.9 | -2.98 | 196.59 | 196.76 | 191.47 | 1424966 |
| 1731368100 | 197.81 | -2.06 | -1.03 | 199.27 | 199.555 | 197.16 | 1813840 |
| 1731108900 | 199.87 | -3.03 | -1.49 | 202.11 | 202.73 | 197.85 | 953049 |
| 1731022500 | 202.9 | 0.11 | 0.05 | 202.35 | 204.76 | 202.22 | 1342251 |
| 1730936100 | 202.79 | 9.8 | 5.08 | 201.81 | 204.24 | 196.7 | 1693966 |
| 1730849700 | 192.99 | 1.89 | 0.99 | 191.91 | 193.18 | 190.77 | 1205265 |
| 1730763300 | 191.1 | 2.72 | 1.44 | 188.76 | 192.45 | 188.33 | 1185476 |
| 1730500500 | 188.38 | 0.15 | 0.08 | 188 | 190.75 | 187.63 | 1502644 |
| 1730414100 | 188.23 | -6.83 | -3.50 | 194.58 | 194.58 | 188.12 | 2077151 |
| 1730327700 | 195.06 | -24.84 | -11.30 | 200.21 | 210.97 | 194.48 | 3019747 |
| 1730241300 | 219.9 | 1.4 | 0.64 | 218.46 | 221.38 | 217.495 | 1922228 |
| 1730154900 | 218.5 | 1.49 | 0.69 | 215.37 | 220.51 | 215.35 | 1216674 |
| 1729895700 | 217.01 | -2.15 | -0.98 | 220.48 | 220.71 | 216.94 | 981374 |
| 1729809300 | 219.16 | 1.51 | 0.69 | 218.59 | 220.8 | 217.53 | 550599 |
| 1729722900 | 217.65 | 0.57 | 0.26 | 216.12 | 218.43 | 215.91949 | 608608 |
| 1729636500 | 217.08 | -3.27 | -1.48 | 219.11 | 219.11 | 216.45 | 542687 |
| 1729550100 | 220.35 | 2.04 | 0.93 | 217.65 | 220.72 | 216.37 | 901728 |
| 1729290900 | 218.31 | -2.87 | -1.30 | 222.04 | 222.17 | 217.97 | 933606 |
| 1729204500 | 221.18 | 1.02 | 0.46 | 222.04 | 222.4 | 219.97 | 1176489 |
| 1729118100 | 220.16 | 0.03 | 0.01 | 220.97 | 221.73 | 219.64 | 820852 |
| 1729031700 | 220.13 | -3.35 | -1.50 | 223.17 | 224.35 | 219.15 | 959475 |
| 1728945300 | 223.48 | 1.48 | 0.67 | 221.67 | 224.5 | 220.44 | 738019 |
| 1728686100 | 222 | 0.31 | 0.14 | 222.51 | 223.2 | 219.26 | 930886 |
| 1728599700 | 221.69 | -4.01 | -1.78 | 223.88 | 225.38 | 221.49 | 991887 |
| 1728513300 | 225.7 | 2.09 | 0.93 | 223.88 | 226.79 | 223.36 | 422265 |
| 1728426900 | 223.61 | 3.12 | 1.42 | 220.68 | 224.05 | 219.59 | 668782 |
| 1728340500 | 220.49 | -1.2 | -0.54 | 219.66 | 221.5499 | 218.87 | 416228 |
| 1728081300 | 221.69 | 3.43 | 1.57 | 221.75 | 222.41 | 218.53 | 499809 |
| 1727994900 | 218.26 | -1.09 | -0.50 | 218.35 | 220.49 | 216.75 | 316445 |
| 1727908500 | 219.35 | 1.54 | 0.71 | 217.5 | 220.9 | 215.87 | 501062 |
| 1727822100 | 217.81 | -8.49 | -3.75 | 223.48 | 223.495 | 215.22 | 1181354 |
| 1727735700 | 226.3 | -0.25 | -0.11 | 226.66 | 227.15 | 223.885 | 517784 |
| 1727476500 | 226.55 | -2.08 | -0.91 | 229.68 | 229.68 | 225.73 | 386715 |
| 1727390100 | 228.63 | 7.35 | 3.32 | 224.01 | 228.8 | 223.42 | 1042481 |
| 1727303700 | 221.28 | -3 | -1.34 | 224.17 | 224.17 | 220.9 | 506887 |
| 1727217300 | 224.28 | 0.17 | 0.08 | 224.06 | 224.7799 | 222.2968 | 576874 |
| 1727130900 | 224.11 | -1.19 | -0.53 | 226.5 | 226.5 | 223.18 | 717548 |
| 1726871700 | 225.3 | -2.57 | -1.13 | 230.86 | 230.86 | 223.53 | 1750078 |
| 1726785300 | 227.87 | 6.25 | 2.82 | 226.77 | 228.5 | 225.655 | 642981 |
| 1726698900 | 221.62 | -1.7 | -0.76 | 224.14 | 225.84 | 221.31 | 528287 |
| 1726612500 | 223.32 | 1.87 | 0.84 | 221.45 | 225.57 | 220.79 | 556326 |
| 1726526100 | 221.45 | 1.3 | 0.59 | 220.26 | 221.75 | 218.68 | 535414 |
| 1726266900 | 220.15 | 1.51 | 0.69 | 219.93 | 222.17 | 219.495 | 508941 |
| 1726180500 | 218.64 | 2.84 | 1.32 | 216.25 | 218.8 | 214.72 | 534594 |
| 1726094100 | 215.8 | -0.06 | -0.03 | 216.02 | 216.16 | 207.81 | 742982 |
| 1726007700 | 215.86 | 1.72 | 0.80 | 212.91 | 216.09 | 212.31 | 745822 |
| 1725921300 | 214.14 | 1.93 | 0.91 | 213.47 | 214.9 | 211.77 | 623117 |
| 1725662100 | 212.21 | -2.61 | -1.21 | 215.29 | 216.46 | 211.71 | 709035 |
| 1725575700 | 214.82 | 0.34 | 0.16 | 214.5 | 215.95 | 212.99 | 773752 |
| 1725489300 | 214.48 | -3.19 | -1.47 | 217.03 | 218.83 | 214.23 | 810339 |
| 1725402900 | 217.67 | -7.97 | -3.53 | 224.52 | 225.34 | 216.64 | 710727 |
| 1725057300 | 225.64 | 2.52 | 1.13 | 224.89 | 226.64 | 223.09 | 1437077 |
| 1724970900 | 223.12 | -1.38 | -0.61 | 225.34 | 225.91 | 222.11 | 793408 |
| 1724884500 | 224.5 | -2.49 | -1.10 | 227.68 | 228.39 | 223.935 | 784865 |
| 1724798100 | 226.99 | -2.32 | -1.01 | 228.8 | 230.35 | 226.27 | 951546 |
| 1724711700 | 229.31 | -0.43 | -0.19 | 229.6 | 231.38 | 228.63 | 1508743 |
| 1724452500 | 229.74 | 4.55 | 2.02 | 227.04 | 231.05 | 226.51 | 731848 |
| 1724366100 | 225.19 | 0.25 | 0.11 | 225.17 | 225.96 | 222.835 | 1171693 |
| 1724279700 | 224.94 | 3.79 | 1.71 | 222.16 | 225.29 | 221.53 | 546045 |
| 1724193300 | 221.15 | 1.95 | 0.89 | 218.27 | 223 | 218.17 | 1062680 |
| 1724106900 | 219.2 | -3.56 | -1.60 | 223.46 | 224.835 | 217.6 | 630775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
