DJCIKWT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 26.76 | 0.58 | 2.21% | 26.52 | 27.20 | 26.47 | 0 |
May 02 2024 | 26.18 | 0.48 | 1.85% | 25.76 | 26.25 | 25.72 | 0 |
May 01 2024 | 25.70 | -0.42 | -1.60% | 25.83 | 26.10 | 25.60 | 0 |
Apr 30 2024 | 26.12 | -0.67 | -2.51% | 26.56 | 26.68 | 26.00 | 0 |
Apr 29 2024 | 26.79 | -0.06 | -0.22% | 27.16 | 27.17 | 26.54 | 0 |
Apr 26 2024 | 26.85 | 0.52 | 1.96% | 26.27 | 27.21 | 26.21 | 0 |
Apr 25 2024 | 26.33 | 0.49 | 1.88% | 25.89 | 26.38 | 25.75 | 0 |
Apr 24 2024 | 25.85 | 0.63 | 2.50% | 25.06 | 26.00 | 25.02 | 0 |
Apr 23 2024 | 25.22 | 0.51 | 2.05% | 25.14 | 25.24 | 24.78 | 0 |
Apr 22 2024 | 24.71 | 0.74 | 3.08% | 23.88 | 24.99 | 23.88 | 0 |
Apr 19 2024 | 23.97 | 0.39 | 1.67% | 23.90 | 23.97 | 23.52 | 0 |
Apr 18 2024 | 23.58 | 0.24 | 1.02% | 23.49 | 23.77 | 23.28 | 0 |
Apr 17 2024 | 23.34 | -0.58 | -2.43% | 23.67 | 23.98 | 23.33 | 0 |
Apr 16 2024 | 23.92 | 0.09 | 0.36% | 23.98 | 24.00 | 23.54 | 0 |
Apr 15 2024 | 23.84 | -0.24 | -0.98% | 23.91 | 23.96 | 23.57 | 0 |
Apr 12 2024 | 24.07 | 0.38 | 1.61% | 23.69 | 24.08 | 23.59 | 0 |
Apr 11 2024 | 23.69 | -0.36 | -1.52% | 24.07 | 24.24 | 23.63 | 0 |
Apr 10 2024 | 24.06 | 0.59 | 2.54% | 23.75 | 24.16 | 23.75 | 0 |
Apr 09 2024 | 23.46 | -0.34 | -1.42% | 23.48 | 23.67 | 23.26 | 0 |
Apr 08 2024 | 23.80 | 0.12 | 0.53% | 23.76 | 24.22 | 23.60 | 0 |
Apr 05 2024 | 23.68 | 0.22 | 0.93% | 23.52 | 24.05 | 23.43 | 0 |
Apr 04 2024 | 23.46 | -0.17 | -0.72% | 23.89 | 23.94 | 23.38 | 0 |
Apr 03 2024 | 23.63 | 0.70 | 3.07% | 23.03 | 23.66 | 22.87 | 0 |
Apr 02 2024 | 22.92 | -0.56 | -2.37% | 23.28 | 23.60 | 22.89 | 0 |
Apr 01 2024 | 23.48 | -0.32 | -1.35% | 23.47 | 23.52 | 22.94 | 0 |
Mar 28 2024 | 23.80 | 0.29 | 1.22% | 23.54 | 24.14 | 23.39 | 0 |
Mar 27 2024 | 23.51 | 0.05 | 0.23% | 23.31 | 23.59 | 23.26 | 0 |
Mar 26 2024 | 23.46 | -0.43 | -1.81% | 23.75 | 23.84 | 23.42 | 0 |
Mar 25 2024 | 23.89 | -0.06 | -0.25% | 24.14 | 24.44 | 23.75 | 0 |
Mar 22 2024 | 23.95 | 0.31 | 1.30% | 23.43 | 24.02 | 23.24 | 0 |
Mar 21 2024 | 23.64 | 0.13 | 0.53% | 23.79 | 23.87 | 23.34 | 0 |
Mar 20 2024 | 23.52 | -0.10 | -0.41% | 23.57 | 23.61 | 23.02 | 0 |
Mar 19 2024 | 23.62 | 0.32 | 1.36% | 23.38 | 23.77 | 23.21 | 0 |
Mar 18 2024 | 23.30 | 0.30 | 1.32% | 23.12 | 23.48 | 22.86 | 0 |
Mar 15 2024 | 23.00 | -0.26 | -1.12% | 23.31 | 23.42 | 22.75 | 0 |
Mar 14 2024 | 23.26 | -0.58 | -2.45% | 23.47 | 23.64 | 23.15 | 0 |
Mar 13 2024 | 23.84 | -0.37 | -1.53% | 24.21 | 24.30 | 23.64 | 0 |
Mar 12 2024 | 24.21 | 0.01 | 0.06% | 24.01 | 24.54 | 23.92 | 0 |
Mar 11 2024 | 24.20 | 0.42 | 1.75% | 23.67 | 24.44 | 23.23 | 0 |
Mar 08 2024 | 23.78 | 0.51 | 2.19% | 23.24 | 23.85 | 23.16 | 0 |
Mar 07 2024 | 23.27 | 0.75 | 3.34% | 22.74 | 23.49 | 22.70 | 0 |
Mar 06 2024 | 22.52 | -0.57 | -2.48% | 22.69 | 23.03 | 22.34 | 0 |
Mar 05 2024 | 23.09 | -0.39 | -1.67% | 23.55 | 23.56 | 23.05 | 0 |
Mar 04 2024 | 23.48 | 0.66 | 2.88% | 22.84 | 23.49 | 22.72 | 0 |
Mar 01 2024 | 22.83 | -0.99 | -4.15% | 23.62 | 23.73 | 22.71 | 0 |
Feb 29 2024 | 23.81 | 0.29 | 1.22% | 23.64 | 23.81 | 23.31 | 0 |
Feb 28 2024 | 23.53 | -0.16 | -0.67% | 23.49 | 23.54 | 23.19 | 0 |
Feb 27 2024 | 23.69 | 0.35 | 1.49% | 23.51 | 23.91 | 23.35 | 0 |
Feb 26 2024 | 23.34 | 0.48 | 2.08% | 23.00 | 23.34 | 22.56 | 0 |
Feb 23 2024 | 22.86 | -0.24 | -1.04% | 23.25 | 23.29 | 22.67 | 0 |
Feb 22 2024 | 23.10 | -0.09 | -0.38% | 23.24 | 23.85 | 23.05 | 0 |
Feb 21 2024 | 23.19 | -0.37 | -1.57% | 23.41 | 23.45 | 22.99 | 0 |
Feb 20 2024 | 23.56 | 0.88 | 3.89% | 22.65 | 23.57 | 22.58 | 0 |
Feb 16 2024 | 22.68 | -0.33 | -1.43% | 22.88 | 22.91 | 22.49 | 0 |
Feb 15 2024 | 23.01 | -0.56 | -2.38% | 23.47 | 23.63 | 22.96 | 0 |
Feb 14 2024 | 23.57 | -0.31 | -1.30% | 23.46 | 23.60 | 23.37 | 0 |
Feb 13 2024 | 23.88 | -0.16 | -0.65% | 23.96 | 24.06 | 23.76 | 0 |
Feb 12 2024 | 24.04 | -0.14 | -0.59% | 24.14 | 24.34 | 23.95 | 0 |
Feb 09 2024 | 24.18 | -0.03 | -0.14% | 24.08 | 24.57 | 23.92 | 0 |
Feb 08 2024 | 24.21 | -0.68 | -2.73% | 24.74 | 24.75 | 24.03 | 0 |
Feb 07 2024 | 24.89 | 0.06 | 0.26% | 24.80 | 25.16 | 24.64 | 0 |
Feb 06 2024 | 24.83 | 0.19 | 0.79% | 24.77 | 25.00 | 24.59 | 0 |
Feb 05 2024 | 24.63 | -0.44 | -1.76% | 24.78 | 24.93 | 24.54 | 0 |