Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Live Cattle | DJCILC | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.1524 | 0.06% | 267.34 | 02:30:19 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
267.19 |
DJCILC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCILC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 267.19 | -0.23 | -0.09% | 267.26 | 268.71 | 266.35 | 0 |
Apr 17 2024 | 267.42 | -0.38 | -0.14% | 267.87 | 268.45 | 265.85 | 0 |
Apr 16 2024 | 267.80 | 2.74 | 1.04% | 264.98 | 268.06 | 263.53 | 0 |
Apr 15 2024 | 265.05 | 3.51 | 1.34% | 261.39 | 267.64 | 261.39 | 0 |
Apr 12 2024 | 261.55 | -3.24 | -1.22% | 265.09 | 265.21 | 259.53 | 0 |
Apr 11 2024 | 264.79 | 1.18 | 0.45% | 263.49 | 265.93 | 262.16 | 0 |
Apr 10 2024 | 263.61 | -2.86 | -1.07% | 266.54 | 267.15 | 262.50 | 0 |
Apr 09 2024 | 266.46 | 2.25 | 0.85% | 264.21 | 267.57 | 263.95 | 0 |
Apr 08 2024 | 264.21 | 1.83 | 0.70% | 262.27 | 264.94 | 262.12 | 0 |
Apr 05 2024 | 262.39 | -5.53 | -2.06% | 268.06 | 268.10 | 261.28 | 0 |
Apr 04 2024 | 267.91 | 0.15 | 0.06% | 267.68 | 269.09 | 266.73 | 0 |
Apr 03 2024 | 267.76 | -1.11 | -0.41% | 268.86 | 269.47 | 264.90 | 0 |
Apr 02 2024 | 268.86 | 1.98 | 0.74% | 267.26 | 270.58 | 266.01 | 0 |
Apr 01 2024 | 266.88 | -8.35 | -3.03% | 274.77 | 276.11 | 265.66 | 0 |
Mar 28 2024 | 275.23 | 2.67 | 0.98% | 272.37 | 275.23 | 271.00 | 0 |
Mar 27 2024 | 272.56 | 0.08 | 0.03% | 271.91 | 273.36 | 270.20 | 0 |
Mar 26 2024 | 272.48 | -4.53 | -1.64% | 276.83 | 277.29 | 268.98 | 0 |
Mar 25 2024 | 277.02 | -1.98 | -0.71% | 278.81 | 279.50 | 275.69 | 0 |
Mar 22 2024 | 279.00 | -2.21 | -0.79% | 281.25 | 281.40 | 278.28 | 0 |
Mar 21 2024 | 281.21 | -0.57 | -0.20% | 281.67 | 284.03 | 280.14 | 0 |
Mar 20 2024 | 281.78 | -0.04 | -0.01% | 282.01 | 282.85 | 280.98 | 0 |
Mar 19 2024 | 281.82 | -0.57 | -0.20% | 282.62 | 282.62 | 281.25 | 0 |