PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Live Cattle | DJCILC | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.9146 | -0.45% | 200.38 | 13:04:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 200.38 | 201.30 |
DJCILC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJCILC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 200.38 | -0.91 | -0.45% | 201.26 | 202.25 | 199.92 | 0 |
| May 19 2022 | 201.30 | 0.69 | 0.34% | 200.76 | 201.87 | 200.61 | 0 |
| May 18 2022 | 200.61 | -2.52 | -1.24% | 203.47 | 203.47 | 200.50 | 0 |
| May 17 2022 | 203.13 | -0.69 | -0.34% | 204.12 | 204.88 | 203.13 | 0 |
| May 16 2022 | 203.81 | 2.13 | 1.06% | 201.75 | 204.34 | 201.30 | 0 |
| May 13 2022 | 201.68 | -1.11 | -0.55% | 202.40 | 203.28 | 201.22 | 0 |
| May 12 2022 | 202.78 | -1.95 | -0.95% | 205.26 | 205.26 | 202.02 | 0 |
| May 11 2022 | 204.73 | 1.42 | 0.7% | 203.90 | 206.38 | 203.43 | 0 |
| May 10 2022 | 203.32 | -1.11 | -0.54% | 205.25 | 206.32 | 202.97 | 0 |
| May 09 2022 | 204.43 | 1.45 | 0.71% | 203.95 | 205.06 | 201.11 | 0 |
| May 06 2022 | 202.98 | -0.95 | -0.46% | 204.61 | 204.95 | 202.94 | 0 |
| May 05 2022 | 203.93 | -1.75 | -0.85% | 205.53 | 206.17 | 203.77 | 0 |
| May 04 2022 | 205.68 | -0.50 | -0.24% | 206.29 | 207.28 | 205.11 | 0 |
| May 03 2022 | 206.17 | 0.30 | 0.15% | 206.10 | 207.74 | 205.49 | 0 |
| May 02 2022 | 205.87 | 3.20 | 1.58% | 202.21 | 206.97 | 202.21 | 0 |
| Apr 29 2022 | 202.67 | -1.37 | -0.67% | 204.12 | 204.69 | 202.02 | 0 |
| Apr 28 2022 | 204.04 | -1.75 | -0.85% | 205.83 | 206.67 | 203.47 | 0 |
| Apr 27 2022 | 205.79 | -2.02 | -0.97% | 207.70 | 207.96 | 205.14 | 0 |
| Apr 26 2022 | 207.81 | 0.80 | 0.39% | 206.44 | 208.16 | 206.44 | 0 |
| Apr 25 2022 | 207.01 | -4.08 | -1.93% | 211.01 | 211.01 | 204.99 | 0 |
| Apr 22 2022 | 211.09 | -1.91 | -0.89% | 213.26 | 213.41 | 210.90 | 0 |
| Apr 21 2022 | 213.00 | 1.64 | 0.78% | 211.32 | 213.34 | 211.32 | 0 |
