DJCILVP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 39.83 | -0.36 | -0.89% | 40.16 | 40.16 | 39.61 | 0 |
Apr 29 2024 | 40.19 | -0.17 | -0.42% | 40.36 | 40.38 | 40.11 | 0 |
Apr 26 2024 | 40.36 | -0.12 | -0.31% | 40.46 | 40.55 | 40.25 | 0 |
Apr 25 2024 | 40.48 | 0.09 | 0.23% | 40.34 | 40.52 | 39.90 | 0 |
Apr 24 2024 | 40.39 | -0.32 | -0.78% | 40.72 | 40.81 | 40.30 | 0 |
Apr 23 2024 | 40.70 | 0.17 | 0.41% | 40.55 | 40.85 | 40.37 | 0 |
Apr 22 2024 | 40.54 | 0.49 | 1.21% | 40.03 | 40.68 | 40.03 | 0 |
Apr 19 2024 | 40.05 | 0.28 | 0.71% | 39.80 | 40.08 | 39.68 | 0 |
Apr 18 2024 | 39.77 | 0.04 | 0.11% | 39.73 | 39.81 | 39.52 | 0 |
Apr 17 2024 | 39.72 | -0.05 | -0.12% | 39.80 | 39.87 | 39.55 | 0 |
Apr 16 2024 | 39.77 | 0.32 | 0.82% | 39.45 | 39.91 | 39.28 | 0 |
Apr 15 2024 | 39.45 | 0.45 | 1.15% | 38.99 | 39.62 | 38.99 | 0 |
Apr 12 2024 | 39.00 | -0.73 | -1.84% | 39.78 | 39.81 | 38.78 | 0 |
Apr 11 2024 | 39.73 | 0.13 | 0.33% | 39.58 | 39.90 | 39.41 | 0 |
Apr 10 2024 | 39.60 | -0.62 | -1.54% | 40.24 | 40.37 | 39.41 | 0 |
Apr 09 2024 | 40.22 | 0.29 | 0.74% | 39.92 | 40.33 | 39.92 | 0 |
Apr 08 2024 | 39.93 | 0.11 | 0.27% | 39.80 | 40.02 | 39.65 | 0 |
Apr 05 2024 | 39.82 | -0.19 | -0.48% | 40.03 | 40.24 | 39.66 | 0 |
Apr 04 2024 | 40.01 | 0.08 | 0.21% | 39.93 | 40.18 | 39.82 | 0 |
Apr 03 2024 | 39.93 | -0.02 | -0.04% | 39.95 | 40.06 | 39.60 | 0 |
Apr 02 2024 | 39.95 | 0.24 | 0.60% | 39.75 | 40.12 | 39.55 | 0 |
Apr 01 2024 | 39.71 | -0.54 | -1.33% | 40.21 | 40.73 | 39.57 | 0 |
Mar 28 2024 | 40.25 | 0.17 | 0.42% | 40.04 | 40.33 | 39.79 | 0 |
Mar 27 2024 | 40.08 | 0.04 | 0.10% | 39.95 | 40.14 | 39.83 | 0 |
Mar 26 2024 | 40.04 | -0.49 | -1.22% | 40.51 | 40.62 | 39.70 | 0 |
Mar 25 2024 | 40.53 | 0.08 | 0.19% | 40.44 | 40.80 | 40.09 | 0 |
Mar 22 2024 | 40.46 | -0.23 | -0.57% | 40.69 | 40.76 | 40.37 | 0 |
Mar 21 2024 | 40.69 | -0.23 | -0.56% | 40.91 | 41.15 | 40.52 | 0 |
Mar 20 2024 | 40.92 | -0.10 | -0.24% | 41.02 | 41.11 | 40.83 | 0 |
Mar 19 2024 | 41.01 | -0.26 | -0.63% | 41.29 | 41.29 | 40.84 | 0 |
Mar 18 2024 | 41.27 | 0.38 | 0.94% | 40.93 | 41.32 | 40.93 | 0 |
Mar 15 2024 | 40.89 | 0.14 | 0.34% | 40.74 | 41.05 | 40.68 | 0 |
Mar 14 2024 | 40.75 | -0.45 | -1.08% | 41.19 | 41.30 | 40.68 | 0 |
Mar 13 2024 | 41.19 | 0.26 | 0.65% | 40.97 | 41.22 | 40.89 | 0 |
Mar 12 2024 | 40.93 | 0.27 | 0.66% | 40.64 | 41.01 | 40.56 | 0 |
Mar 11 2024 | 40.66 | -0.18 | -0.43% | 40.82 | 40.85 | 40.61 | 0 |
Mar 08 2024 | 40.84 | -0.18 | -0.44% | 41.01 | 41.27 | 40.76 | 0 |
Mar 07 2024 | 41.02 | 0.11 | 0.26% | 40.89 | 41.10 | 40.83 | 0 |
Mar 06 2024 | 40.91 | -0.07 | -0.18% | 41.04 | 41.04 | 40.70 | 0 |
Mar 05 2024 | 40.98 | -0.01 | -0.02% | 40.99 | 41.09 | 40.77 | 0 |
Mar 04 2024 | 40.99 | -0.48 | -1.15% | 41.51 | 41.51 | 40.97 | 0 |
Mar 01 2024 | 41.47 | 0.60 | 1.48% | 40.83 | 41.52 | 40.83 | 0 |
Feb 29 2024 | 40.87 | 0.01 | 0.03% | 40.87 | 40.94 | 40.63 | 0 |
Feb 28 2024 | 40.85 | -0.37 | -0.89% | 41.16 | 41.26 | 40.84 | 0 |
Feb 27 2024 | 41.22 | -0.08 | -0.19% | 41.26 | 41.43 | 41.07 | 0 |
Feb 26 2024 | 41.30 | -0.06 | -0.15% | 41.39 | 41.46 | 40.90 | 0 |
Feb 23 2024 | 41.36 | 0.19 | 0.47% | 41.13 | 41.46 | 41.04 | 0 |
Feb 22 2024 | 41.17 | 0.07 | 0.18% | 41.08 | 41.68 | 41.05 | 0 |
Feb 21 2024 | 41.09 | 0.08 | 0.20% | 40.98 | 41.27 | 40.93 | 0 |
Feb 20 2024 | 41.01 | 0.14 | 0.34% | 40.89 | 41.14 | 40.87 | 0 |
Feb 16 2024 | 40.87 | 0.33 | 0.81% | 40.53 | 40.92 | 40.53 | 0 |
Feb 15 2024 | 40.54 | 0.31 | 0.78% | 40.26 | 40.58 | 40.19 | 0 |
Feb 14 2024 | 40.23 | 0.25 | 0.63% | 39.99 | 40.31 | 39.99 | 0 |
Feb 13 2024 | 39.98 | -0.17 | -0.43% | 40.13 | 40.13 | 39.90 | 0 |
Feb 12 2024 | 40.15 | -0.02 | -0.04% | 40.18 | 40.31 | 40.00 | 0 |
Feb 09 2024 | 40.17 | 0.15 | 0.37% | 40.05 | 40.40 | 40.05 | 0 |
Feb 08 2024 | 40.02 | 0.07 | 0.18% | 39.92 | 40.29 | 39.90 | 0 |
Feb 07 2024 | 39.95 | -0.16 | -0.40% | 40.12 | 40.38 | 39.87 | 0 |
Feb 06 2024 | 40.11 | 0.36 | 0.89% | 39.71 | 40.20 | 39.60 | 0 |
Feb 05 2024 | 39.75 | -0.43 | -1.07% | 40.16 | 40.16 | 39.70 | 0 |
Feb 02 2024 | 40.18 | 0.08 | 0.19% | 40.08 | 40.32 | 39.99 | 0 |
Feb 01 2024 | 40.11 | 0.24 | 0.59% | 39.81 | 40.11 | 39.68 | 0 |