DJ Commodity Index Precious Metals Chart -DJCIPM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index Precious Metals (DJCIPM)
DJ Commodity Index Precious Metals (DJCIPM) Chart

DJ Commodity Index Precious Metals (DJCIPM)

512.38

-1.37

(-0.27%)

Closed March 08 3:00PM

Realtime Data

Rendering Error

News

CBIL News

Newswire

PriceSizeTypeTime

50.04	200		15:57:51
50.04	62		14:59:40
50.04	400		14:59:10
50.04	500		14:59:10
50.04	10		14:54:55
50.035	13,700		14:54:26
50.04	100		14:52:01
50.03	57		14:47:14
50.04	29		14:40:09
50.035	1,500		14:37:08
50.04	100		14:37:08
50.035	700		14:35:38
50.04	100		14:35:38
50.04	24		14:33:37
50.04	58		14:27:32
50.04	100		14:24:12
50.04	100		14:24:12
50.03	100		14:20:09
50.035	100		14:16:13
50.04	100		14:16:13
50.04	46		14:15:25
50.035	800		14:09:35
50.04	100		14:09:35
50.04	100		14:09:35
50.04	33		14:01:22
50.04	25		13:58:30
50.04	100		13:58:16
50.04	100		13:58:16
50.04	100		13:58:16
50.04	11		13:58:02
50.04	33		13:53:58
50.04	59		13:49:42
50.04	2,900		13:43:39
50.04	100		13:43:39
50.04	1		13:32:55
50.04	100		13:21:06
50.04	100		13:19:52
50.035	300		13:17:08
50.04	100		13:17:08
50.04	100		13:17:08
50.04	58		13:00:16
50.035	400		12:50:12
50.03	100		12:47:08
50.04	19		12:37:14
50.04	7		12:35:25
50.03	25		12:32:06
50.03	80		12:32:06
50.03	31		12:32:06
50.03	27,500		12:23:39
50.02	10		12:20:29

Trades

Upgrade to Real-Time

DJ Commodity Index Preci...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:41:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:41:42] Language: en-US
OKAY: [22:41:42] Cookies are enabled
OKAY: [22:41:42] Browser supports RequestAnimationFrame
OKAY: [22:41:42] Browser supports the WebScoket API
INFO: [22:41:42] Starting session (chartApp) for guest
INFO: [22:41:42] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [22:41:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DOWI%3ADJCIPM
- feedSymbol = DJI%5EI%5CDJCIPM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:41:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:41:43] Streamer WS Hostname: 84faf8577142
INFO: [22:41:43] Starting Charts App Panel
INFO: [22:41:43] [START]: Symbol loook up for DJI^I\DJCIPM
INFO: [22:41:43] [FINSH]: Symbol loook up for DJI^I\DJCIPM
INFO: [22:41:44] lo-streamer/1/dist-swarm
INFO: [22:41:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:41:42] Language: en-US
OKAY: [22:41:42] Cookies are enabled
OKAY: [22:41:42] Browser supports RequestAnimationFrame
OKAY: [22:41:42] Browser supports the WebScoket API
INFO: [22:41:42] Starting session (chartApp) for guest
INFO: [22:41:42] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [22:41:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DOWI%3ADJCIPM
- feedSymbol = DJI%5EI%5CDJCIPM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:41:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:41:43] Streamer WS Hostname: 84faf8577142
INFO: [22:41:43] Starting Charts App Panel
INFO: [22:41:43] [START]: Symbol loook up for DJI^I\DJCIPM
INFO: [22:41:43] [FINSH]: Symbol loook up for DJI^I\DJCIPM
INFO: [22:41:44] lo-streamer/1/dist-swarm