DJCIPTP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 40.24 | 0.15 | 0.38% | 40.35 | 40.52 | 40.04 | 0 |
Apr 25 2024 | 40.09 | 0.26 | 0.66% | 39.88 | 40.13 | 39.43 | 0 |
Apr 24 2024 | 39.83 | -0.18 | -0.46% | 40.04 | 40.12 | 39.63 | 0 |
Apr 23 2024 | 40.01 | 0.55 | 1.39% | 39.59 | 40.03 | 38.96 | 0 |
Apr 22 2024 | 39.47 | -0.14 | -0.35% | 38.94 | 39.55 | 38.91 | 0 |
Apr 19 2024 | 39.61 | 0.10 | 0.26% | 39.96 | 39.98 | 39.09 | 0 |
Apr 18 2024 | 39.50 | -0.25 | -0.62% | 39.51 | 39.81 | 39.13 | 0 |
Apr 17 2024 | 39.75 | -1.19 | -2.91% | 40.73 | 40.87 | 39.68 | 0 |
Apr 16 2024 | 40.94 | -0.01 | -0.03% | 41.08 | 41.08 | 40.64 | 0 |
Apr 15 2024 | 40.95 | -0.12 | -0.29% | 40.83 | 40.98 | 40.29 | 0 |
Apr 12 2024 | 41.08 | 0.25 | 0.61% | 41.11 | 41.88 | 41.02 | 0 |
Apr 11 2024 | 40.83 | -0.31 | -0.76% | 41.28 | 41.37 | 40.62 | 0 |
Apr 10 2024 | 41.14 | 0.38 | 0.94% | 40.88 | 41.20 | 40.44 | 0 |
Apr 09 2024 | 40.76 | -0.49 | -1.18% | 41.22 | 41.44 | 40.68 | 0 |
Apr 08 2024 | 41.24 | -0.30 | -0.72% | 40.97 | 41.55 | 40.79 | 0 |
Apr 05 2024 | 41.54 | 0.21 | 0.51% | 41.49 | 41.91 | 41.35 | 0 |
Apr 04 2024 | 41.33 | 0.40 | 0.97% | 40.87 | 41.60 | 40.55 | 0 |
Apr 03 2024 | 40.93 | 0.21 | 0.52% | 40.82 | 41.27 | 40.65 | 0 |
Apr 02 2024 | 40.72 | 0.76 | 1.91% | 40.36 | 40.74 | 40.18 | 0 |
Apr 01 2024 | 39.96 | 0.24 | 0.60% | 39.81 | 40.18 | 39.41 | 0 |
Mar 28 2024 | 39.72 | 0.63 | 1.61% | 39.17 | 39.75 | 39.05 | 0 |
Mar 27 2024 | 39.09 | -0.03 | -0.07% | 38.78 | 39.12 | 38.68 | 0 |
Mar 26 2024 | 39.12 | -0.38 | -0.95% | 39.39 | 39.55 | 39.09 | 0 |
Mar 25 2024 | 39.50 | 0.54 | 1.40% | 39.10 | 39.71 | 38.96 | 0 |
Mar 22 2024 | 38.95 | -0.12 | -0.31% | 38.86 | 39.29 | 38.86 | 0 |
Mar 21 2024 | 39.07 | -0.18 | -0.45% | 39.38 | 39.49 | 38.75 | 0 |
Mar 20 2024 | 39.25 | -0.66 | -1.64% | 39.75 | 39.78 | 39.04 | 0 |
Mar 19 2024 | 39.90 | 0.10 | 0.26% | 39.73 | 40.03 | 39.57 | 0 |
Mar 18 2024 | 39.80 | 0.79 | 2.02% | 39.29 | 39.80 | 39.19 | 0 |
Mar 15 2024 | 39.02 | 0.04 | 0.11% | 38.91 | 39.13 | 38.67 | 0 |
Mar 14 2024 | 38.97 | 0.55 | 1.44% | 38.46 | 39.08 | 38.44 | 0 |
Mar 13 2024 | 38.42 | 0.95 | 2.54% | 37.56 | 38.44 | 37.47 | 0 |
Mar 12 2024 | 37.46 | -0.16 | -0.42% | 37.71 | 37.92 | 37.28 | 0 |
Mar 11 2024 | 37.62 | 0.20 | 0.53% | 37.35 | 37.75 | 36.98 | 0 |
Mar 08 2024 | 37.42 | -0.46 | -1.22% | 38.24 | 38.35 | 37.25 | 0 |
Mar 07 2024 | 37.88 | 0.03 | 0.07% | 37.78 | 38.15 | 37.47 | 0 |
Mar 06 2024 | 37.86 | 0.42 | 1.13% | 37.55 | 38.42 | 37.53 | 0 |
Mar 05 2024 | 37.44 | -0.35 | -0.93% | 37.62 | 37.94 | 37.25 | 0 |
Mar 04 2024 | 37.79 | -0.52 | -1.35% | 38.40 | 38.48 | 37.70 | 0 |
Mar 01 2024 | 38.30 | 0.84 | 2.23% | 37.55 | 38.66 | 37.46 | 0 |
Feb 29 2024 | 37.46 | -0.03 | -0.09% | 37.38 | 37.92 | 37.26 | 0 |
Feb 28 2024 | 37.50 | -0.36 | -0.96% | 37.61 | 38.09 | 37.34 | 0 |
Feb 27 2024 | 37.86 | 0.38 | 1.03% | 37.55 | 37.95 | 37.28 | 0 |
Feb 26 2024 | 37.48 | 0.51 | 1.38% | 36.69 | 37.64 | 36.66 | 0 |
Feb 23 2024 | 36.97 | -0.80 | -2.13% | 37.58 | 37.59 | 36.86 | 0 |
Feb 22 2024 | 37.77 | 0.32 | 0.86% | 37.64 | 37.85 | 37.09 | 0 |
Feb 21 2024 | 37.45 | 0.18 | 0.49% | 37.04 | 37.51 | 36.91 | 0 |
Feb 20 2024 | 37.27 | -0.59 | -1.55% | 37.83 | 37.83 | 37.13 | 0 |
Feb 16 2024 | 37.86 | 0.15 | 0.40% | 37.57 | 37.90 | 37.17 | 0 |
Feb 15 2024 | 37.71 | 0.54 | 1.44% | 36.90 | 37.91 | 36.77 | 0 |
Feb 14 2024 | 37.17 | -0.64 | -1.68% | 37.90 | 38.17 | 37.17 | 0 |
Feb 13 2024 | 37.81 | 0.23 | 0.60% | 37.72 | 38.08 | 37.52 | 0 |
Feb 12 2024 | 37.58 | 0.04 | 0.10% | 37.27 | 37.68 | 37.03 | 0 |
Feb 09 2024 | 37.54 | 0.61 | 1.65% | 37.37 | 37.76 | 37.13 | 0 |
Feb 08 2024 | 36.94 | 0.74 | 2.06% | 36.31 | 37.35 | 36.10 | 0 |
Feb 07 2024 | 36.19 | 0.38 | 1.06% | 35.83 | 36.23 | 35.79 | 0 |
Feb 06 2024 | 35.81 | 0.40 | 1.12% | 35.59 | 35.95 | 35.34 | 0 |
Feb 05 2024 | 35.42 | 0.41 | 1.17% | 35.14 | 35.56 | 34.80 | 0 |
Feb 02 2024 | 35.01 | -0.95 | -2.64% | 35.88 | 36.07 | 34.83 | 0 |
Feb 01 2024 | 35.95 | -0.69 | -1.87% | 36.57 | 37.09 | 35.83 | 0 |
Jan 31 2024 | 36.64 | -0.74 | -1.97% | 37.25 | 37.36 | 36.56 | 0 |
Jan 30 2024 | 37.37 | 0.26 | 0.69% | 36.97 | 37.50 | 36.52 | 0 |
Jan 29 2024 | 37.12 | -0.39 | -1.03% | 37.75 | 37.76 | 36.93 | 0 |