DJ Commodity Index Petro... More Historical Data - DJCIPTT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index Petroleum TR (DJCIPTT)
DJ Commodity Index Petroleum TR (DJCIPTT) Historical

DJCIPTT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	49.39	0.41	0.83%	49.37	49.58	49.02	0
May 03 2024	48.98	-0.51	-1.04%	49.73	49.83	48.96	0
May 02 2024	49.50	-0.02	-0.05%	49.71	49.93	49.08	0
May 01 2024	49.52	-1.56	-3.06%	50.62	50.97	49.35	0
Apr 30 2024	51.08	-0.58	-1.13%	51.70	52.00	50.56	0
Apr 29 2024	51.67	-0.52	-0.99%	51.82	52.28	51.51	0
Apr 26 2024	52.18	0.20	0.39%	52.33	52.54	51.91	0
Apr 25 2024	51.98	0.35	0.67%	51.70	52.03	51.11	0
Apr 24 2024	51.63	-0.23	-0.44%	51.90	52.00	51.37	0
Apr 23 2024	51.86	0.72	1.40%	51.31	51.88	50.50	0
Apr 22 2024	51.14	-0.16	-0.30%	50.48	51.25	50.42	0
Apr 19 2024	51.30	0.14	0.27%	51.75	51.79	50.64	0
Apr 18 2024	51.16	-0.31	-0.61%	51.16	51.56	50.67	0
Apr 17 2024	51.47	-1.54	-2.90%	52.74	52.92	51.39	0
Apr 16 2024	53.01	-0.01	-0.01%	53.19	53.19	52.61	0
Apr 15 2024	53.02	-0.13	-0.25%	52.85	53.05	52.15	0
Apr 12 2024	53.15	0.33	0.62%	53.19	54.19	53.07	0
Apr 11 2024	52.82	-0.40	-0.74%	53.40	53.52	52.55	0
Apr 10 2024	53.22	0.50	0.96%	52.88	53.29	52.31	0
Apr 09 2024	52.71	-0.62	-1.16%	53.31	53.60	52.61	0
Apr 08 2024	53.33	-0.36	-0.68%	52.99	53.73	52.74	0
Apr 05 2024	53.70	0.28	0.53%	53.63	54.17	53.45	0
Apr 04 2024	53.41	0.52	0.98%	52.82	53.76	52.41	0
Apr 03 2024	52.89	0.28	0.53%	52.76	53.33	52.53	0
Apr 02 2024	52.61	0.99	1.92%	52.15	52.64	51.92	0
Apr 01 2024	51.62	0.34	0.66%	51.43	51.91	50.91	0
Mar 28 2024	51.29	0.82	1.63%	50.58	51.32	50.41	0
Mar 27 2024	50.46	-0.03	-0.06%	50.06	50.51	49.93	0
Mar 26 2024	50.49	-0.48	-0.94%	50.84	51.05	50.45	0
Mar 25 2024	50.97	0.72	1.44%	50.44	51.24	50.28	0
Mar 22 2024	50.25	-0.15	-0.30%	50.13	50.69	50.13	0
Mar 21 2024	50.40	-0.22	-0.43%	50.79	50.93	49.98	0
Mar 20 2024	50.62	-0.84	-1.63%	51.27	51.29	50.34	0
Mar 19 2024	51.45	0.14	0.27%	51.23	51.61	51.02	0
Mar 18 2024	51.31	1.04	2.06%	50.65	51.32	50.53	0
Mar 15 2024	50.28	0.06	0.13%	50.15	50.42	49.84	0
Mar 14 2024	50.21	0.72	1.46%	49.58	50.36	49.53	0
Mar 13 2024	49.49	1.23	2.56%	48.40	49.52	48.28	0
Mar 12 2024	48.26	-0.20	-0.40%	48.57	48.84	48.02	0
Mar 11 2024	48.45	0.28	0.58%	48.13	48.61	47.62	0
Mar 08 2024	48.17	-0.59	-1.20%	49.24	49.36	47.95	0
Mar 07 2024	48.76	0.04	0.08%	48.64	49.10	48.23	0
Mar 06 2024	48.72	0.55	1.14%	48.32	49.45	48.30	0
Mar 05 2024	48.17	-0.44	-0.91%	48.39	48.82	47.93	0
Mar 04 2024	48.61	-0.64	-1.30%	49.39	49.51	48.50	0
Mar 01 2024	49.26	1.08	2.25%	48.27	49.72	48.18	0
Feb 29 2024	48.17	-0.04	-0.07%	48.07	48.76	47.91	0
Feb 28 2024	48.21	-0.46	-0.95%	48.37	48.97	48.00	0
Feb 27 2024	48.67	0.50	1.04%	48.27	48.78	47.92	0
Feb 26 2024	48.17	0.67	1.42%	47.18	48.37	47.12	0
Feb 23 2024	47.49	-1.03	-2.12%	48.28	48.29	47.35	0
Feb 22 2024	48.52	0.42	0.87%	48.32	48.62	47.65	0
Feb 21 2024	48.10	0.24	0.50%	47.57	48.17	47.40	0
Feb 20 2024	47.86	-0.73	-1.50%	48.57	48.58	47.69	0
Feb 16 2024	48.59	0.20	0.42%	48.22	48.64	47.71	0
Feb 15 2024	48.38	0.69	1.45%	47.34	48.65	47.18	0
Feb 14 2024	47.69	-0.81	-1.67%	48.62	48.97	47.69	0
Feb 13 2024	48.50	0.30	0.62%	48.37	48.84	48.13	0
Feb 12 2024	48.20	0.07	0.14%	47.80	48.33	47.50	0
Feb 09 2024	48.13	0.79	1.66%	47.91	48.41	47.60	0
Feb 08 2024	47.35	0.96	2.07%	46.55	47.88	46.27	0
Feb 07 2024	46.39	0.49	1.08%	45.92	46.44	45.88	0

DJ Commodity Index Petro...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions