DJCIRBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 1,360.28 | 11.65 | 0.86% | 1,350.77 | 1,362.62 | 1,336.93 | 0 |
Apr 24 2024 | 1,348.63 | 4.53 | 0.34% | 1,345.69 | 1,351.92 | 1,337.63 | 0 |
Apr 23 2024 | 1,344.10 | 18.81 | 1.42% | 1,327.53 | 1,346.34 | 1,306.62 | 0 |
Apr 22 2024 | 1,325.29 | -8.86 | -0.66% | 1,319.61 | 1,332.16 | 1,314.29 | 0 |
Apr 19 2024 | 1,334.15 | -2.04 | -0.15% | 1,341.21 | 1,344.90 | 1,320.41 | 0 |
Apr 18 2024 | 1,336.19 | -8.71 | -0.65% | 1,337.08 | 1,350.57 | 1,325.64 | 0 |
Apr 17 2024 | 1,344.90 | -44.05 | -3.17% | 1,381.53 | 1,383.82 | 1,340.81 | 0 |
Apr 16 2024 | 1,388.94 | 15.78 | 1.15% | 1,377.35 | 1,389.59 | 1,370.33 | 0 |
Apr 15 2024 | 1,373.17 | -8.26 | -0.60% | 1,377.64 | 1,378.04 | 1,353.80 | 0 |
Apr 12 2024 | 1,381.43 | 13.25 | 0.97% | 1,377.00 | 1,405.47 | 1,375.60 | 0 |
Apr 11 2024 | 1,368.18 | -4.05 | -0.30% | 1,376.31 | 1,383.70 | 1,357.44 | 0 |
Apr 10 2024 | 1,372.23 | 13.01 | 0.96% | 1,360.26 | 1,376.23 | 1,346.83 | 0 |
Apr 09 2024 | 1,359.22 | 1.08 | 0.08% | 1,355.95 | 1,369.69 | 1,351.95 | 0 |
Apr 08 2024 | 1,358.14 | -17.27 | -1.26% | 1,358.57 | 1,374.18 | 1,348.15 | 0 |
Apr 05 2024 | 1,375.41 | -2.86 | -0.21% | 1,380.30 | 1,390.21 | 1,370.97 | 0 |
Apr 04 2024 | 1,378.27 | 15.89 | 1.17% | 1,358.68 | 1,380.79 | 1,351.77 | 0 |
Apr 03 2024 | 1,362.38 | 1.97 | 0.15% | 1,366.43 | 1,377.28 | 1,361.15 | 0 |
Apr 02 2024 | 1,360.41 | 23.19 | 1.73% | 1,349.40 | 1,362.23 | 1,337.26 | 0 |
Apr 01 2024 | 1,337.21 | -5.18 | -0.39% | 1,340.92 | 1,345.75 | 1,323.64 | 0 |
Mar 28 2024 | 1,342.40 | 24.08 | 1.83% | 1,322.16 | 1,345.36 | 1,317.18 | 0 |
Mar 27 2024 | 1,318.32 | -7.16 | -0.54% | 1,315.80 | 1,329.57 | 1,311.60 | 0 |
Mar 26 2024 | 1,325.47 | -21.56 | -1.60% | 1,342.30 | 1,348.76 | 1,323.74 | 0 |
Mar 25 2024 | 1,347.04 | 6.32 | 0.47% | 1,341.46 | 1,355.42 | 1,334.20 | 0 |
Mar 22 2024 | 1,340.72 | 2.42 | 0.18% | 1,330.60 | 1,347.87 | 1,330.60 | 0 |
Mar 21 2024 | 1,338.30 | -3.55 | -0.26% | 1,344.52 | 1,347.97 | 1,325.32 | 0 |
Mar 20 2024 | 1,341.85 | -14.26 | -1.05% | 1,349.70 | 1,349.80 | 1,330.50 | 0 |
Mar 19 2024 | 1,356.12 | 1.28 | 0.09% | 1,346.79 | 1,359.32 | 1,343.48 | 0 |
Mar 18 2024 | 1,354.83 | 20.43 | 1.53% | 1,338.30 | 1,357.74 | 1,337.76 | 0 |
Mar 15 2024 | 1,334.40 | 5.48 | 0.41% | 1,324.78 | 1,337.02 | 1,317.08 | 0 |
Mar 14 2024 | 1,328.93 | 19.44 | 1.48% | 1,308.55 | 1,329.72 | 1,306.03 | 0 |
Mar 13 2024 | 1,309.48 | 37.20 | 2.92% | 1,278.22 | 1,311.63 | 1,274.89 | 0 |
Mar 12 2024 | 1,272.29 | 2.91 | 0.23% | 1,269.93 | 1,279.40 | 1,255.39 | 0 |
Mar 11 2024 | 1,269.38 | 25.11 | 2.02% | 1,243.30 | 1,269.93 | 1,239.21 | 0 |
Mar 08 2024 | 1,244.27 | -12.73 | -1.01% | 1,264.30 | 1,267.76 | 1,237.87 | 0 |
Mar 07 2024 | 1,257.00 | 0.54 | 0.04% | 1,249.67 | 1,270.78 | 1,242.19 | 0 |
Mar 06 2024 | 1,256.46 | 10.53 | 0.85% | 1,249.37 | 1,273.68 | 1,247.55 | 0 |
Mar 05 2024 | 1,245.93 | -25.93 | -2.04% | 1,268.07 | 1,275.50 | 1,239.83 | 0 |
Mar 04 2024 | 1,271.86 | -14.32 | -1.11% | 1,288.49 | 1,291.19 | 1,266.64 | 0 |
Mar 01 2024 | 1,286.18 | 16.28 | 1.28% | 1,266.94 | 1,297.88 | 1,266.59 | 0 |
Feb 29 2024 | 1,269.89 | 15.10 | 1.20% | 1,250.85 | 1,276.68 | 1,246.91 | 0 |
Feb 28 2024 | 1,254.79 | -21.11 | -1.65% | 1,272.45 | 1,280.03 | 1,246.96 | 0 |
Feb 27 2024 | 1,275.89 | 17.42 | 1.38% | 1,264.77 | 1,278.30 | 1,259.71 | 0 |
Feb 26 2024 | 1,258.48 | 24.50 | 1.99% | 1,228.71 | 1,269.74 | 1,227.53 | 0 |
Feb 23 2024 | 1,233.97 | -28.44 | -2.25% | 1,250.70 | 1,258.13 | 1,230.53 | 0 |
Feb 22 2024 | 1,262.41 | 17.76 | 1.43% | 1,249.37 | 1,263.49 | 1,226.64 | 0 |
Feb 21 2024 | 1,244.65 | 9.59 | 0.78% | 1,236.93 | 1,249.08 | 1,230.63 | 0 |
Feb 20 2024 | 1,235.06 | -32.82 | -2.59% | 1,253.11 | 1,254.15 | 1,232.55 | 0 |
Feb 16 2024 | 1,267.87 | 6.30 | 0.50% | 1,255.92 | 1,268.96 | 1,241.50 | 0 |
Feb 15 2024 | 1,261.58 | 5.46 | 0.43% | 1,240.37 | 1,272.65 | 1,233.38 | 0 |
Feb 14 2024 | 1,256.12 | -31.99 | -2.48% | 1,291.64 | 1,292.57 | 1,255.43 | 0 |
Feb 13 2024 | 1,288.10 | 13.43 | 1.05% | 1,275.58 | 1,295.96 | 1,270.28 | 0 |
Feb 12 2024 | 1,274.68 | 11.51 | 0.91% | 1,252.93 | 1,277.90 | 1,252.93 | 0 |
Feb 09 2024 | 1,263.17 | 2.26 | 0.18% | 1,263.34 | 1,270.74 | 1,253.51 | 0 |
Feb 08 2024 | 1,260.91 | 41.48 | 3.40% | 1,229.97 | 1,262.02 | 1,219.22 | 0 |
Feb 07 2024 | 1,219.43 | 25.27 | 2.12% | 1,193.35 | 1,221.64 | 1,191.52 | 0 |
Feb 06 2024 | 1,194.16 | 4.58 | 0.38% | 1,191.68 | 1,200.30 | 1,184.68 | 0 |
Feb 05 2024 | 1,189.58 | 32.92 | 2.85% | 1,158.38 | 1,191.30 | 1,151.16 | 0 |
Feb 02 2024 | 1,156.66 | -26.02 | -2.20% | 1,184.62 | 1,192.92 | 1,143.46 | 0 |
Feb 01 2024 | 1,182.68 | -19.24 | -1.60% | 1,199.49 | 1,217.06 | 1,161.89 | 0 |
Jan 31 2024 | 1,201.92 | -34.59 | -2.80% | 1,227.51 | 1,239.21 | 1,195.29 | 0 |
Jan 30 2024 | 1,236.51 | 15.25 | 1.25% | 1,211.35 | 1,239.47 | 1,189.80 | 0 |
Jan 29 2024 | 1,221.26 | -31.36 | -2.50% | 1,253.27 | 1,254.67 | 1,213.07 | 0 |