DJ Commodity Index Sugar... More Historical Data - DJCISBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index Sugar ER (DJCISBP)
DJ Commodity Index Sugar ER (DJCISBP) Historical

DJCISBP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	93.64	-2.55	-2.65%	95.65	96.04	92.95	0
Apr 24 2024	96.18	0.05	0.05%	95.84	96.87	95.60	0
Apr 23 2024	96.14	0.34	0.36%	96.14	96.97	95.60	0
Apr 22 2024	95.79	-0.05	-0.05%	96.58	97.56	95.65	0
Apr 19 2024	95.84	0.05	0.05%	96.63	96.87	94.52	0
Apr 18 2024	95.79	1.67	1.77%	95.50	96.53	94.76	0
Apr 17 2024	94.13	-1.47	-1.54%	95.11	95.65	93.44	0
Apr 16 2024	95.60	-1.67	-1.71%	97.07	97.16	93.83	0
Apr 15 2024	97.26	-1.42	-1.44%	98.68	99.37	96.97	0
Apr 12 2024	98.68	-1.85	-1.84%	100.54	101.08	98.34	0
Apr 11 2024	100.53	-2.63	-2.55%	103.32	103.85	100.39	0
Apr 10 2024	103.16	-0.32	-0.31%	104.06	105.07	103.03	0
Apr 09 2024	103.48	-0.47	-0.45%	103.79	104.54	103.03	0
Apr 08 2024	103.95	-1.74	-1.65%	105.84	106.98	103.85	0
Apr 05 2024	105.69	-1.59	-1.48%	107.62	108.29	105.01	0
Apr 04 2024	107.28	0.29	0.27%	107.37	108.19	106.56	0
Apr 03 2024	106.99	-0.53	-0.49%	107.18	109.01	106.17	0
Apr 02 2024	107.52	-1.49	-1.37%	109.06	110.36	107.33	0
Apr 01 2024	109.01	0.58	0.53%	108.48	110.36	108.48	0
Mar 28 2024	108.43	1.64	1.53%	106.89	108.82	106.46	0
Mar 27 2024	106.80	-1.20	-1.12%	107.86	107.86	104.82	0
Mar 26 2024	108.00	2.17	2.05%	105.74	108.29	105.64	0
Mar 25 2024	105.83	0.53	0.50%	105.25	106.60	104.68	0
Mar 22 2024	105.30	-0.92	-0.86%	106.27	107.04	104.77	0
Mar 21 2024	106.22	1.20	1.15%	104.87	106.84	104.87	0
Mar 20 2024	105.01	1.20	1.16%	104.24	105.01	101.83	0
Mar 19 2024	103.81	-2.99	-2.80%	106.75	106.80	103.52	0
Mar 18 2024	106.80	0.19	0.18%	106.56	107.66	105.69	0
Mar 15 2024	106.60	1.64	1.56%	104.87	106.70	104.68	0
Mar 14 2024	104.97	-1.06	-1.00%	105.64	107.09	104.34	0
Mar 13 2024	106.03	0.39	0.36%	105.45	106.84	102.89	0
Mar 12 2024	105.64	-0.14	-0.14%	105.74	106.46	104.87	0
Mar 11 2024	105.78	3.76	3.68%	101.88	105.93	101.79	0
Mar 08 2024	102.03	-0.58	-0.56%	102.32	103.04	101.26	0
Mar 07 2024	102.61	-0.72	-0.70%	102.85	103.42	100.53	0
Mar 06 2024	103.33	2.84	2.83%	100.34	104.44	99.81	0
Mar 05 2024	100.49	1.35	1.36%	99.86	101.83	98.90	0
Mar 04 2024	99.14	-2.02	-2.00%	101.26	103.14	98.99	0
Mar 01 2024	101.16	-3.37	-3.23%	104.82	105.40	100.97	0
Feb 29 2024	104.53	-4.53	-4.15%	108.92	109.11	103.76	0
Feb 28 2024	109.06	0.43	0.40%	109.20	110.17	108.67	0
Feb 27 2024	108.63	1.97	1.85%	107.23	110.46	106.75	0
Feb 26 2024	106.65	1.69	1.61%	104.97	108.29	104.19	0
Feb 23 2024	104.97	-1.93	-1.80%	106.75	107.81	104.72	0
Feb 22 2024	106.89	-0.63	-0.58%	107.04	107.42	103.86	0
Feb 21 2024	107.52	0.29	0.27%	107.18	108.05	105.59	0
Feb 20 2024	107.23	-1.40	-1.29%	107.95	108.19	105.59	0
Feb 16 2024	108.63	1.73	1.62%	106.99	110.17	106.84	0
Feb 15 2024	106.89	-2.79	-2.55%	109.06	109.59	106.84	0
Feb 14 2024	109.69	0.61	0.56%	108.67	110.26	106.60	0
Feb 13 2024	109.08	-1.21	-1.10%	110.20	110.52	108.49	0
Feb 12 2024	110.29	-1.79	-1.60%	111.81	112.07	109.87	0
Feb 09 2024	112.08	0.27	0.24%	111.94	113.99	111.59	0
Feb 08 2024	111.81	0.47	0.42%	111.37	112.30	110.02	0
Feb 07 2024	111.34	1.12	1.02%	110.78	114.05	110.50	0
Feb 06 2024	110.22	0.23	0.21%	109.71	111.76	107.60	0
Feb 05 2024	109.99	-1.82	-1.63%	111.95	112.09	109.52	0
Feb 02 2024	111.81	2.01	1.83%	109.52	112.23	109.15	0
Feb 01 2024	109.80	-2.62	-2.33%	112.93	113.21	109.61	0
Jan 31 2024	112.42	0.23	0.21%	111.90	112.93	111.06	0
Jan 30 2024	112.18	2.38	2.17%	109.43	112.23	108.82	0
Jan 29 2024	109.80	-1.59	-1.43%	111.06	113.49	109.43	0

DJ Commodity Index Sugar...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions