Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJCISF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 258.42 | 1.75 | 0.68% | 256.80 | 259.78 | 252.91 | 0 |
| May 02 2024 | 256.68 | -8.37 | -3.16% | 265.71 | 266.70 | 254.59 | 0 |
| May 01 2024 | 265.04 | -6.88 | -2.53% | 271.52 | 271.88 | 264.30 | 0 |
| Apr 30 2024 | 271.92 | -6.76 | -2.43% | 277.64 | 277.93 | 267.24 | 0 |
| Apr 29 2024 | 278.68 | -2.60 | -0.93% | 282.16 | 283.70 | 276.38 | 0 |
| Apr 26 2024 | 281.29 | -3.34 | -1.17% | 284.52 | 286.21 | 281.03 | 0 |
| Apr 25 2024 | 284.62 | -2.52 | -0.88% | 286.06 | 289.73 | 283.42 | 0 |
| Apr 24 2024 | 287.14 | 4.59 | 1.62% | 282.00 | 288.62 | 281.52 | 0 |
| Apr 23 2024 | 282.55 | -5.67 | -1.97% | 288.32 | 289.39 | 280.04 | 0 |
| Apr 22 2024 | 288.22 | -2.63 | -0.90% | 292.11 | 294.70 | 286.96 | 0 |
| Apr 19 2024 | 290.85 | 2.49 | 0.86% | 289.45 | 294.71 | 286.33 | 0 |
| Apr 18 2024 | 288.36 | 0.76 | 0.26% | 288.70 | 292.89 | 285.73 | 0 |
| Apr 17 2024 | 287.60 | 4.64 | 1.64% | 282.67 | 288.42 | 282.10 | 0 |
| Apr 16 2024 | 282.97 | -5.15 | -1.79% | 288.09 | 290.53 | 281.50 | 0 |
| Apr 15 2024 | 288.11 | 2.43 | 0.85% | 285.91 | 291.18 | 282.64 | 0 |
| Apr 12 2024 | 285.68 | 2.01 | 0.71% | 283.46 | 291.59 | 282.82 | 0 |
| Apr 11 2024 | 283.67 | -2.26 | -0.79% | 284.84 | 286.57 | 283.62 | 0 |
| Apr 10 2024 | 285.93 | -0.55 | -0.19% | 285.32 | 287.57 | 283.68 | 0 |
| Apr 09 2024 | 286.48 | 1.22 | 0.43% | 284.47 | 287.36 | 283.05 | 0 |
| Apr 08 2024 | 285.27 | -2.25 | -0.78% | 287.03 | 289.88 | 283.66 | 0 |
| Apr 05 2024 | 287.52 | 1.98 | 0.69% | 284.90 | 288.98 | 283.41 | 0 |
| Apr 04 2024 | 285.54 | 0.74 | 0.26% | 284.79 | 287.23 | 283.03 | 0 |
| Apr 03 2024 | 284.80 | -1.05 | -0.37% | 285.45 | 288.74 | 282.41 | 0 |
| Apr 02 2024 | 285.85 | -0.69 | -0.24% | 286.21 | 288.44 | 284.99 | 0 |
| Apr 01 2024 | 286.54 | 5.25 | 1.87% | 281.93 | 287.49 | 281.43 | 0 |
| Mar 28 2024 | 281.29 | -0.11 | -0.04% | 281.44 | 282.61 | 279.67 | 0 |
| Mar 27 2024 | 281.40 | 0.43 | 0.15% | 280.48 | 282.05 | 277.12 | 0 |
| Mar 26 2024 | 280.96 | 3.24 | 1.17% | 277.66 | 283.41 | 277.45 | 0 |
| Mar 25 2024 | 277.72 | 5.46 | 2.01% | 272.21 | 277.89 | 271.64 | 0 |
| Mar 22 2024 | 272.26 | 0.66 | 0.24% | 271.19 | 274.25 | 269.82 | 0 |
| Mar 21 2024 | 271.59 | 3.92 | 1.46% | 267.85 | 272.36 | 267.63 | 0 |
| Mar 20 2024 | 267.68 | 2.16 | 0.81% | 265.56 | 268.23 | 261.84 | 0 |
| Mar 19 2024 | 265.52 | -3.14 | -1.17% | 268.45 | 268.57 | 264.20 | 0 |
| Mar 18 2024 | 268.66 | 0.69 | 0.26% | 268.65 | 272.39 | 266.93 | 0 |
| Mar 15 2024 | 267.97 | 4.83 | 1.83% | 263.17 | 269.09 | 262.91 | 0 |
| Mar 14 2024 | 263.14 | -0.08 | -0.03% | 261.48 | 265.69 | 261.38 | 0 |
| Mar 13 2024 | 263.22 | 2.34 | 0.90% | 263.46 | 265.03 | 259.23 | 0 |
| Mar 12 2024 | 260.88 | 1.63 | 0.63% | 261.20 | 264.26 | 259.66 | 0 |
| Mar 11 2024 | 259.25 | 3.25 | 1.27% | 256.53 | 261.53 | 256.08 | 0 |
| Mar 08 2024 | 256.00 | -6.11 | -2.33% | 262.40 | 263.00 | 255.35 | 0 |
| Mar 07 2024 | 262.11 | 3.36 | 1.30% | 258.72 | 262.74 | 255.91 | 0 |
| Mar 06 2024 | 258.75 | 4.72 | 1.86% | 254.92 | 260.24 | 253.49 | 0 |
| Mar 05 2024 | 254.03 | -1.82 | -0.71% | 256.28 | 257.15 | 253.14 | 0 |
| Mar 04 2024 | 255.85 | 1.32 | 0.52% | 253.71 | 259.83 | 253.55 | 0 |
| Mar 01 2024 | 254.53 | -2.45 | -0.95% | 257.05 | 259.00 | 252.38 | 0 |
| Feb 29 2024 | 256.99 | -2.80 | -1.08% | 258.97 | 260.61 | 254.92 | 0 |
| Feb 28 2024 | 259.79 | -2.88 | -1.10% | 264.11 | 264.79 | 258.98 | 0 |
| Feb 27 2024 | 262.67 | 4.77 | 1.85% | 259.26 | 263.13 | 257.65 | 0 |
| Feb 26 2024 | 257.91 | 3.69 | 1.45% | 253.80 | 258.88 | 253.19 | 0 |
| Feb 23 2024 | 254.21 | 0.08 | 0.03% | 254.22 | 255.94 | 252.59 | 0 |
| Feb 22 2024 | 254.13 | -2.27 | -0.88% | 256.21 | 257.10 | 251.35 | 0 |
| Feb 21 2024 | 256.40 | 2.32 | 0.91% | 253.09 | 257.44 | 251.95 | 0 |
| Feb 20 2024 | 254.08 | 0.54 | 0.21% | 252.02 | 255.54 | 250.43 | 0 |
| Feb 16 2024 | 253.54 | -0.44 | -0.17% | 253.98 | 256.70 | 252.99 | 0 |
| Feb 15 2024 | 253.98 | -0.05 | -0.02% | 254.08 | 255.36 | 253.06 | 0 |
| Feb 14 2024 | 254.03 | -1.30 | -0.51% | 255.07 | 255.09 | 251.36 | 0 |
| Feb 13 2024 | 255.33 | -2.50 | -0.97% | 256.85 | 257.61 | 254.04 | 0 |
| Feb 12 2024 | 257.83 | -3.95 | -1.51% | 259.60 | 260.73 | 257.16 | 0 |
| Feb 09 2024 | 261.78 | 3.70 | 1.43% | 256.69 | 262.44 | 256.69 | 0 |
| Feb 08 2024 | 258.09 | 1.53 | 0.60% | 255.40 | 258.77 | 254.10 | 0 |
| Feb 07 2024 | 256.56 | 3.32 | 1.31% | 252.86 | 258.75 | 252.72 | 0 |
| Feb 06 2024 | 253.24 | 0.06 | 0.02% | 253.03 | 255.31 | 250.17 | 0 |
