DJ Commodity Index Wheat More Historical Data - DJCIWH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index Wheat (DJCIWH)
DJ Commodity Index Wheat (DJCIWH) Historical

DJCIWH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	223.66	2.22	1.00%	222.74	227.54	220.24	0
May 01 2024	221.44	-1.29	-0.58%	222.74	224.86	219.41	0
Apr 30 2024	222.74	-2.31	-1.03%	223.75	223.94	220.24	0
Apr 29 2024	225.05	-4.81	-2.09%	228.37	229.30	222.74	0
Apr 26 2024	229.85	0.46	0.20%	229.39	234.10	227.82	0
Apr 25 2024	229.39	2.86	1.26%	226.89	230.50	226.34	0
Apr 24 2024	226.53	3.79	1.70%	220.79	228.00	220.43	0
Apr 23 2024	222.74	5.73	2.64%	220.98	222.83	215.71	0
Apr 22 2024	217.01	7.12	3.39%	209.24	220.24	209.15	0
Apr 19 2024	209.89	5.08	2.48%	208.50	210.07	205.82	0
Apr 18 2024	204.81	0.65	0.32%	205.18	206.84	203.42	0
Apr 17 2024	204.16	-4.71	-2.26%	207.86	210.63	203.70	0
Apr 16 2024	208.87	-0.46	-0.22%	210.35	210.54	206.56	0
Apr 15 2024	209.33	-1.66	-0.79%	208.50	210.26	207.02	0
Apr 12 2024	211.00	1.48	0.71%	209.15	213.03	208.60	0
Apr 11 2024	209.52	-1.24	-0.59%	211.65	212.57	208.50	0
Apr 10 2024	210.76	1.53	0.73%	211.42	213.83	209.89	0
Apr 09 2024	209.22	-2.20	-1.04%	209.70	211.70	208.06	0
Apr 08 2024	211.42	1.00	0.47%	210.98	214.12	209.28	0
Apr 05 2024	210.43	4.97	2.42%	207.95	213.44	207.15	0
Apr 04 2024	205.45	-0.28	-0.13%	207.67	207.95	203.14	0
Apr 03 2024	205.73	4.07	2.02%	201.20	206.93	200.46	0
Apr 02 2024	201.66	-4.90	-2.37%	204.62	208.04	201.02	0
Apr 01 2024	206.56	-0.55	-0.27%	206.38	206.75	202.31	0
Mar 28 2024	207.12	4.71	2.33%	202.40	210.17	201.39	0
Mar 27 2024	202.40	1.29	0.64%	199.91	203.14	199.45	0
Mar 26 2024	201.11	-3.70	-1.81%	204.25	205.82	200.92	0
Mar 25 2024	204.81	0.00	0.00%	207.67	209.61	203.14	0
Mar 22 2024	204.81	2.87	1.42%	200.55	206.65	199.45	0
Mar 21 2024	201.94	0.46	0.23%	203.23	204.25	199.72	0
Mar 20 2024	201.48	-2.40	-1.18%	203.23	203.23	198.61	0
Mar 19 2024	203.88	3.42	1.71%	200.92	204.25	199.26	0
Mar 18 2024	200.46	4.62	2.36%	196.58	201.11	194.82	0
Mar 15 2024	195.84	-0.83	-0.42%	197.23	198.61	194.73	0
Mar 14 2024	196.67	-4.81	-2.39%	197.97	199.45	195.38	0
Mar 13 2024	201.48	-0.83	-0.41%	203.70	204.62	198.43	0
Mar 12 2024	202.31	0.00	0.00%	201.02	205.45	200.09	0
Mar 11 2024	202.31	3.23	1.62%	198.52	203.42	193.53	0
Mar 08 2024	199.08	3.70	1.89%	196.77	200.55	195.01	0
Mar 07 2024	195.38	-1.11	-0.56%	197.60	199.08	195.29	0
Mar 06 2024	196.49	-7.39	-3.63%	202.13	203.42	195.75	0
Mar 05 2024	203.88	-4.53	-2.17%	208.50	208.60	201.94	0
Mar 04 2024	208.41	2.22	1.08%	205.73	209.89	204.62	0
Mar 01 2024	206.19	-7.02	-3.29%	212.01	213.22	205.36	0
Feb 29 2024	213.22	0.37	0.17%	213.12	214.88	210.35	0
Feb 28 2024	212.85	-2.59	-1.20%	214.42	214.60	211.28	0
Feb 27 2024	215.43	2.50	1.17%	212.57	217.93	211.37	0
Feb 26 2024	212.94	2.59	1.23%	211.55	212.94	207.02	0
Feb 23 2024	210.35	-3.60	-1.68%	216.64	217.19	209.98	0
Feb 22 2024	213.96	0.37	0.17%	213.03	219.69	212.48	0
Feb 21 2024	213.59	-0.55	-0.26%	213.31	213.59	211.09	0
Feb 20 2024	214.14	7.39	3.58%	205.64	214.97	204.62	0
Feb 16 2024	206.75	-2.87	-1.37%	208.78	210.17	205.27	0
Feb 15 2024	209.61	-6.01	-2.79%	215.06	215.53	209.33	0
Feb 14 2024	215.62	-5.36	-2.43%	217.10	217.84	213.59	0
Feb 13 2024	220.98	-0.35	-0.16%	219.96	222.83	219.59	0
Feb 12 2024	221.33	0.57	0.26%	220.72	223.29	218.30	0
Feb 09 2024	220.76	2.01	0.92%	218.89	224.47	218.47	0
Feb 08 2024	218.74	-4.25	-1.91%	222.05	222.11	216.73	0
Feb 07 2024	222.99	3.40	1.55%	219.69	224.66	219.30	0
Feb 06 2024	219.59	1.94	0.89%	219.41	220.89	217.38	0
Feb 05 2024	217.65	-3.88	-1.75%	219.41	221.26	216.91	0

DJ Commodity Index Wheat

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions