DJCIZ2IT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 17.80 | -0.65 | -3.54% | 17.96 | 17.96 | 17.17 | 0 |
Apr 24 2024 | 18.45 | -0.03 | -0.16% | 18.23 | 18.52 | 17.91 | 0 |
Apr 23 2024 | 18.48 | 0.47 | 2.64% | 18.63 | 18.89 | 18.38 | 0 |
Apr 22 2024 | 18.01 | 0.41 | 2.35% | 17.98 | 18.30 | 17.81 | 0 |
Apr 19 2024 | 17.60 | -0.56 | -3.11% | 17.69 | 17.92 | 17.50 | 0 |
Apr 18 2024 | 18.16 | -0.17 | -0.91% | 17.75 | 18.66 | 17.69 | 0 |
Apr 17 2024 | 18.33 | -0.56 | -2.99% | 18.58 | 18.66 | 17.82 | 0 |
Apr 16 2024 | 18.89 | 0.33 | 1.76% | 19.23 | 19.63 | 18.70 | 0 |
Apr 15 2024 | 18.56 | 0.23 | 1.26% | 18.38 | 19.47 | 18.25 | 0 |
Apr 12 2024 | 18.33 | -0.52 | -2.73% | 18.35 | 18.47 | 17.57 | 0 |
Apr 11 2024 | 18.85 | -0.41 | -2.12% | 18.92 | 19.60 | 18.71 | 0 |
Apr 10 2024 | 19.26 | -0.45 | -2.26% | 19.04 | 20.23 | 18.60 | 0 |
Apr 09 2024 | 19.70 | -0.81 | -3.94% | 20.71 | 20.72 | 19.50 | 0 |
Apr 08 2024 | 20.51 | -0.60 | -2.86% | 21.05 | 21.38 | 20.35 | 0 |
Apr 05 2024 | 21.12 | 0.08 | 0.36% | 20.92 | 21.31 | 20.78 | 0 |
Apr 04 2024 | 21.04 | -1.31 | -5.85% | 22.06 | 22.10 | 20.77 | 0 |
Apr 03 2024 | 22.35 | -1.49 | -6.23% | 23.92 | 24.35 | 22.32 | 0 |
Apr 02 2024 | 23.83 | -0.86 | -3.49% | 23.71 | 23.92 | 23.00 | 0 |
Apr 01 2024 | 24.69 | 0.13 | 0.51% | 24.69 | 24.69 | 24.69 | 0 |
Mar 28 2024 | 24.57 | -0.05 | -0.18% | 24.55 | 24.90 | 24.38 | 0 |
Mar 27 2024 | 24.61 | 0.12 | 0.48% | 24.74 | 25.24 | 24.59 | 0 |
Mar 26 2024 | 24.50 | 1.01 | 4.30% | 23.74 | 24.57 | 23.72 | 0 |
Mar 25 2024 | 23.49 | -0.12 | -0.52% | 23.71 | 23.92 | 23.25 | 0 |
Mar 22 2024 | 23.61 | 0.72 | 3.14% | 23.42 | 23.67 | 23.06 | 0 |
Mar 21 2024 | 22.89 | -0.26 | -1.12% | 22.20 | 22.94 | 22.02 | 0 |
Mar 20 2024 | 23.15 | -0.08 | -0.34% | 23.21 | 23.45 | 22.99 | 0 |
Mar 19 2024 | 23.23 | 0.40 | 1.74% | 23.03 | 23.57 | 22.92 | 0 |
Mar 18 2024 | 22.83 | 0.61 | 2.74% | 22.20 | 22.85 | 21.93 | 0 |
Mar 15 2024 | 22.22 | -0.08 | -0.36% | 21.91 | 22.57 | 21.64 | 0 |
Mar 14 2024 | 22.30 | 0.47 | 2.14% | 22.04 | 22.58 | 21.74 | 0 |
Mar 13 2024 | 21.84 | -0.38 | -1.72% | 22.09 | 22.21 | 21.75 | 0 |
Mar 12 2024 | 22.22 | 0.17 | 0.78% | 21.98 | 22.68 | 21.55 | 0 |
Mar 11 2024 | 22.05 | -0.70 | -3.07% | 22.76 | 22.92 | 21.95 | 0 |
Mar 08 2024 | 22.75 | 0.14 | 0.63% | 22.34 | 23.13 | 22.09 | 0 |
Mar 07 2024 | 22.60 | -0.84 | -3.60% | 22.82 | 22.91 | 22.46 | 0 |
Mar 06 2024 | 23.45 | -0.73 | -3.03% | 23.86 | 23.94 | 23.30 | 0 |
Mar 05 2024 | 24.18 | -0.12 | -0.48% | 24.31 | 24.38 | 23.83 | 0 |
Mar 04 2024 | 24.30 | -0.55 | -2.20% | 24.31 | 24.95 | 23.96 | 0 |
Mar 01 2024 | 24.84 | 0.07 | 0.28% | 25.20 | 25.22 | 24.77 | 0 |
Feb 29 2024 | 24.77 | -0.17 | -0.67% | 24.44 | 25.08 | 24.44 | 0 |
Feb 28 2024 | 24.94 | 0.18 | 0.73% | 25.69 | 25.69 | 24.91 | 0 |
Feb 27 2024 | 24.76 | 0.20 | 0.80% | 24.25 | 28.36 | 24.20 | 0 |
Feb 26 2024 | 24.56 | -0.30 | -1.20% | 24.81 | 25.06 | 24.37 | 0 |
Feb 23 2024 | 24.86 | -0.49 | -1.95% | 25.28 | 25.61 | 24.83 | 0 |
Feb 22 2024 | 25.36 | 0.25 | 0.99% | 24.87 | 25.45 | 24.87 | 0 |
Feb 21 2024 | 25.11 | -0.37 | -1.47% | 24.81 | 25.33 | 24.78 | 0 |
Feb 20 2024 | 25.48 | 0.19 | 0.74% | 25.49 | 25.90 | 25.27 | 0 |
Feb 16 2024 | 25.30 | -0.52 | -2.00% | 25.74 | 26.00 | 25.23 | 0 |
Feb 15 2024 | 25.81 | -1.12 | -4.14% | 26.50 | 26.73 | 25.78 | 0 |
Feb 14 2024 | 26.93 | -0.21 | -0.79% | 27.33 | 27.33 | 26.72 | 0 |
Feb 13 2024 | 27.14 | 0.53 | 1.98% | 26.57 | 27.33 | 26.51 | 0 |
Feb 12 2024 | 26.62 | -0.63 | -2.32% | 27.18 | 27.32 | 26.26 | 0 |
Feb 09 2024 | 27.25 | 0.78 | 2.96% | 27.25 | 27.34 | 26.37 | 0 |
Feb 08 2024 | 26.46 | 1.53 | 6.15% | 24.94 | 26.71 | 24.68 | 0 |
Feb 07 2024 | 24.93 | 0.58 | 2.40% | 24.63 | 25.11 | 24.62 | 0 |
Feb 06 2024 | 24.35 | -0.09 | -0.35% | 24.39 | 24.53 | 24.10 | 0 |
Feb 05 2024 | 24.43 | 0.58 | 2.42% | 24.25 | 24.60 | 24.24 | 0 |
Feb 02 2024 | 23.85 | 0.41 | 1.73% | 23.64 | 24.15 | 23.30 | 0 |
Feb 01 2024 | 23.45 | 1.02 | 4.55% | 23.15 | 23.58 | 22.99 | 0 |
Jan 31 2024 | 22.43 | 0.68 | 3.11% | 21.67 | 22.54 | 21.67 | 0 |
Jan 30 2024 | 21.75 | -0.10 | -0.44% | 21.81 | 21.96 | 21.64 | 0 |
Jan 29 2024 | 21.85 | 0.46 | 2.15% | 21.83 | 22.01 | 21.60 | 0 |