DJ Commodity Index Zinc ... More Historical Data - DJCIZ2LT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index Zinc 2X Leveraged TR (DJCIZ2LT)
DJ Commodity Index Zinc 2X Leveraged TR (DJCIZ2LT) Historical

DJCIZ2LT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	43.79	1.53	3.61%	43.41	45.25	43.41	0
Apr 24 2024	42.27	0.08	0.18%	42.78	43.51	42.12	0
Apr 23 2024	42.19	-1.13	-2.61%	41.84	42.44	41.21	0
Apr 22 2024	43.32	-0.98	-2.22%	43.39	43.82	42.60	0
Apr 19 2024	44.31	1.35	3.14%	44.08	44.54	43.53	0
Apr 18 2024	42.96	0.31	0.72%	43.95	44.10	41.74	0
Apr 17 2024	42.65	1.26	3.05%	42.10	43.77	41.91	0
Apr 16 2024	41.39	-0.75	-1.77%	40.65	41.81	39.73	0
Apr 15 2024	42.13	-0.61	-1.42%	42.58	42.90	39.93	0
Apr 12 2024	42.74	1.14	2.75%	42.71	44.39	42.44	0
Apr 11 2024	41.60	0.88	2.15%	41.48	41.89	40.02	0
Apr 10 2024	40.72	0.92	2.30%	41.16	42.04	38.77	0
Apr 09 2024	39.81	1.52	3.98%	37.93	40.18	37.90	0
Apr 08 2024	38.28	1.12	3.02%	37.32	38.57	36.71	0
Apr 05 2024	37.16	-0.18	-0.49%	37.52	37.76	36.81	0
Apr 04 2024	37.34	2.07	5.87%	35.79	37.76	35.70	0
Apr 03 2024	35.27	2.07	6.24%	33.05	35.31	32.50	0
Apr 02 2024	33.20	1.13	3.53%	33.40	34.29	33.08	0
Apr 01 2024	32.07	-0.13	-0.39%	32.07	32.07	32.07	0
Mar 28 2024	32.19	0.07	0.21%	32.22	32.44	31.76	0
Mar 27 2024	32.13	-0.15	-0.48%	31.99	32.15	31.30	0
Mar 26 2024	32.28	-1.44	-4.26%	33.37	33.39	32.17	0
Mar 25 2024	33.72	0.20	0.59%	33.38	34.06	33.10	0
Mar 22 2024	33.52	-1.08	-3.11%	33.81	34.34	33.42	0
Mar 21 2024	34.60	0.39	1.15%	35.61	35.88	34.53	0
Mar 20 2024	34.20	0.13	0.37%	34.11	34.44	33.77	0
Mar 19 2024	34.08	-0.59	-1.71%	34.38	34.55	33.55	0
Mar 18 2024	34.67	-0.95	-2.66%	35.70	36.12	34.64	0
Mar 15 2024	35.62	0.13	0.37%	36.12	36.54	35.03	0
Mar 14 2024	35.49	-0.76	-2.09%	35.92	36.42	35.04	0
Mar 13 2024	36.25	0.63	1.77%	35.84	36.39	35.65	0
Mar 12 2024	35.62	-0.28	-0.77%	36.01	36.71	34.86	0
Mar 11 2024	35.89	1.11	3.18%	34.80	36.05	34.55	0
Mar 08 2024	34.79	-0.22	-0.62%	35.41	35.80	34.19	0
Mar 07 2024	35.01	1.23	3.63%	34.69	35.21	34.55	0
Mar 06 2024	33.78	1.01	3.07%	33.21	33.98	33.10	0
Mar 05 2024	32.77	0.17	0.51%	32.61	33.24	32.50	0
Mar 04 2024	32.60	0.72	2.26%	32.59	33.04	31.78	0
Mar 01 2024	31.88	-0.08	-0.26%	31.42	31.98	31.39	0
Feb 29 2024	31.96	0.22	0.70%	32.39	32.39	31.58	0
Feb 28 2024	31.74	-0.22	-0.70%	30.77	31.78	30.77	0
Feb 27 2024	31.97	-0.24	-0.76%	32.63	32.70	27.27	0
Feb 26 2024	32.21	0.41	1.29%	31.89	32.46	31.58	0
Feb 23 2024	31.80	0.61	1.97%	31.29	31.84	30.88	0
Feb 22 2024	31.19	-0.30	-0.94%	31.86	31.86	31.07	0
Feb 21 2024	31.48	0.46	1.49%	31.85	31.87	31.21	0
Feb 20 2024	31.02	-0.19	-0.61%	31.01	31.28	30.51	0
Feb 16 2024	31.21	0.63	2.06%	30.73	31.29	30.39	0
Feb 15 2024	30.58	1.22	4.14%	29.85	30.62	29.59	0
Feb 14 2024	29.37	0.24	0.83%	28.93	29.58	28.93	0
Feb 13 2024	29.12	-0.56	-1.89%	29.75	29.81	28.92	0
Feb 12 2024	29.68	0.70	2.40%	29.09	30.06	28.94	0
Feb 09 2024	28.99	-0.89	-2.98%	28.99	29.96	28.89	0
Feb 08 2024	29.88	-1.93	-6.08%	31.80	32.12	29.56	0
Feb 07 2024	31.81	-0.77	-2.36%	32.21	32.23	31.57	0
Feb 06 2024	32.58	0.11	0.34%	32.53	32.90	32.34	0
Feb 05 2024	32.47	-0.78	-2.33%	32.73	32.74	32.24	0
Feb 02 2024	33.25	-0.57	-1.69%	33.53	34.04	32.82	0
Feb 01 2024	33.82	-1.60	-4.51%	34.28	34.53	33.61	0
Jan 31 2024	35.42	-1.12	-3.07%	36.68	36.68	35.23	0
Jan 30 2024	36.54	0.16	0.44%	36.45	36.72	36.20	0
Jan 29 2024	36.38	-0.76	-2.04%	36.41	36.81	36.11	0

DJ Commodity Index Zinc ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions