DJCNG1IT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 317.40 | -18.96 | -5.64% | 336.91 | 339.55 | 316.24 | 0 |
May 02 2024 | 336.36 | -18.89 | -5.32% | 348.50 | 351.07 | 334.71 | 0 |
May 01 2024 | 355.25 | 10.27 | 2.98% | 354.90 | 358.54 | 348.84 | 0 |
Apr 30 2024 | 344.97 | 7.48 | 2.22% | 330.14 | 350.31 | 328.30 | 0 |
Apr 29 2024 | 337.49 | -20.70 | -5.78% | 352.02 | 359.29 | 336.93 | 0 |
Apr 26 2024 | 358.20 | 10.89 | 3.13% | 347.36 | 360.64 | 346.49 | 0 |
Apr 25 2024 | 347.31 | -3.37 | -0.96% | 349.60 | 357.69 | 346.08 | 0 |
Apr 24 2024 | 350.68 | 20.87 | 6.33% | 326.87 | 350.68 | 326.56 | 0 |
Apr 23 2024 | 329.81 | -4.80 | -1.44% | 335.65 | 342.46 | 329.65 | 0 |
Apr 22 2024 | 334.61 | -12.98 | -3.73% | 351.60 | 352.65 | 334.44 | 0 |
Apr 19 2024 | 347.59 | -0.29 | -0.08% | 348.12 | 354.61 | 340.92 | 0 |
Apr 18 2024 | 347.88 | -4.98 | -1.41% | 349.14 | 350.93 | 345.36 | 0 |
Apr 17 2024 | 352.86 | 4.78 | 1.37% | 358.11 | 361.08 | 351.28 | 0 |
Apr 16 2024 | 348.08 | -7.46 | -2.10% | 355.39 | 362.70 | 337.66 | 0 |
Apr 15 2024 | 355.53 | 14.65 | 4.30% | 342.91 | 358.23 | 341.39 | 0 |
Apr 12 2024 | 340.89 | -4.88 | -1.41% | 345.91 | 351.11 | 340.89 | 0 |
Apr 11 2024 | 345.77 | 13.74 | 4.14% | 334.68 | 347.83 | 333.02 | 0 |
Apr 10 2024 | 332.03 | -2.19 | -0.65% | 331.66 | 336.10 | 324.58 | 0 |
Apr 09 2024 | 334.22 | -4.12 | -1.22% | 337.87 | 339.59 | 326.56 | 0 |
Apr 08 2024 | 338.33 | -10.60 | -3.04% | 351.79 | 353.74 | 337.53 | 0 |
Apr 05 2024 | 348.93 | -2.49 | -0.71% | 354.08 | 354.67 | 341.41 | 0 |
Apr 04 2024 | 351.43 | 13.28 | 3.93% | 338.73 | 351.98 | 337.08 | 0 |
Apr 03 2024 | 338.14 | 3.66 | 1.09% | 334.55 | 339.58 | 327.17 | 0 |
Apr 02 2024 | 334.49 | -4.74 | -1.40% | 337.63 | 350.01 | 331.53 | 0 |
Apr 01 2024 | 339.23 | -15.49 | -4.37% | 362.32 | 365.74 | 336.42 | 0 |
Mar 28 2024 | 354.72 | -8.44 | -2.32% | 366.78 | 370.17 | 349.43 | 0 |
Mar 27 2024 | 363.16 | 13.75 | 3.93% | 352.60 | 366.10 | 350.25 | 0 |
Mar 26 2024 | 349.42 | -0.33 | -0.10% | 346.29 | 352.15 | 341.60 | 0 |
Mar 25 2024 | 349.75 | 4.35 | 1.26% | 344.99 | 355.46 | 344.04 | 0 |
Mar 22 2024 | 345.40 | 3.97 | 1.16% | 342.23 | 348.57 | 338.50 | 0 |
Mar 21 2024 | 341.44 | 2.44 | 0.72% | 338.50 | 347.13 | 338.31 | 0 |
Mar 20 2024 | 338.99 | 5.55 | 1.66% | 332.77 | 342.01 | 331.35 | 0 |
Mar 19 2024 | 333.45 | -8.55 | -2.50% | 335.86 | 341.45 | 330.84 | 0 |
Mar 18 2024 | 341.99 | -7.66 | -2.19% | 335.35 | 347.27 | 331.25 | 0 |
Mar 15 2024 | 349.66 | 13.63 | 4.06% | 334.66 | 350.92 | 330.87 | 0 |
Mar 14 2024 | 336.03 | -16.29 | -4.62% | 350.42 | 356.33 | 335.04 | 0 |
Mar 13 2024 | 352.32 | 8.90 | 2.59% | 345.57 | 354.57 | 343.66 | 0 |
Mar 12 2024 | 343.42 | 7.57 | 2.25% | 335.64 | 347.56 | 325.09 | 0 |
Mar 11 2024 | 335.85 | 9.59 | 2.94% | 324.04 | 336.66 | 323.23 | 0 |
Mar 08 2024 | 326.26 | 2.54 | 0.78% | 327.10 | 334.29 | 320.99 | 0 |
Mar 07 2024 | 323.72 | 17.96 | 5.88% | 302.93 | 324.19 | 302.14 | 0 |
Mar 06 2024 | 305.75 | 3.73 | 1.24% | 304.67 | 307.14 | 297.89 | 0 |
Mar 05 2024 | 302.02 | -5.53 | -1.80% | 304.11 | 312.48 | 293.50 | 0 |
Mar 04 2024 | 307.55 | -14.62 | -4.54% | 313.87 | 315.45 | 295.60 | 0 |
Mar 01 2024 | 322.17 | 4.48 | 1.41% | 315.33 | 326.10 | 313.28 | 0 |
Feb 29 2024 | 317.68 | 4.24 | 1.35% | 317.68 | 322.84 | 308.53 | 0 |
Feb 28 2024 | 313.45 | -13.49 | -4.13% | 329.94 | 332.48 | 313.08 | 0 |
Feb 27 2024 | 326.94 | -13.42 | -3.94% | 336.69 | 346.44 | 321.87 | 0 |
Feb 26 2024 | 340.36 | -9.07 | -2.60% | 329.05 | 345.91 | 321.65 | 0 |
Feb 23 2024 | 349.42 | 24.38 | 7.50% | 334.32 | 350.67 | 333.96 | 0 |
Feb 22 2024 | 325.05 | 4.86 | 1.52% | 322.47 | 338.80 | 322.47 | 0 |
Feb 21 2024 | 320.19 | -48.99 | -13.27% | 342.82 | 344.61 | 317.72 | 0 |
Feb 20 2024 | 369.18 | 8.18 | 2.26% | 368.75 | 372.40 | 361.65 | 0 |
Feb 16 2024 | 361.00 | -7.34 | -1.99% | 367.49 | 370.63 | 355.86 | 0 |
Feb 15 2024 | 368.34 | 4.38 | 1.20% | 359.80 | 370.97 | 353.01 | 0 |
Feb 14 2024 | 363.96 | 14.32 | 4.09% | 352.54 | 368.77 | 350.34 | 0 |
Feb 13 2024 | 349.65 | 12.55 | 3.72% | 334.90 | 355.63 | 333.55 | 0 |
Feb 12 2024 | 337.09 | 13.68 | 4.23% | 329.08 | 338.41 | 321.79 | 0 |
Feb 09 2024 | 323.41 | 11.61 | 3.73% | 326.65 | 327.91 | 317.27 | 0 |
Feb 08 2024 | 311.80 | 7.31 | 2.40% | 303.88 | 313.22 | 301.18 | 0 |
Feb 07 2024 | 304.49 | 5.85 | 1.96% | 297.06 | 306.42 | 294.09 | 0 |
Feb 06 2024 | 298.64 | 10.43 | 3.62% | 287.84 | 299.06 | 285.63 | 0 |
Feb 05 2024 | 288.21 | -0.71 | -0.25% | 287.24 | 293.91 | 285.44 | 0 |