Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ China Offshore 50 Total Return Net | DJCOS50N | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-117.09 | -1.57% | 7,325.45 | 21:35:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,289.34 | 7,289.34 | 7,289.34 | 7,289.06 | 7,442.54 |
DJCOS50N Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCOS50N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 7,289.06 | -153.48 | -2.06% | 7,365.70 | 7,367.70 | 7,276.89 | 0 |
May 20 2024 | 7,442.54 | 0.43 | 0.01% | 7,448.54 | 7,471.99 | 7,424.70 | 0 |
May 17 2024 | 7,442.11 | 60.13 | 0.81% | 7,413.37 | 7,482.36 | 7,402.25 | 0 |
May 16 2024 | 7,381.98 | 225.73 | 3.15% | 7,288.30 | 7,389.59 | 7,280.57 | 0 |
May 15 2024 | 7,156.25 | 22.15 | 0.31% | 7,136.46 | 7,165.99 | 7,123.32 | 0 |
May 14 2024 | 7,134.10 | -68.98 | -0.96% | 7,195.17 | 7,198.09 | 7,104.15 | 0 |
May 13 2024 | 7,203.08 | 122.94 | 1.74% | 7,104.90 | 7,220.29 | 7,101.98 | 0 |
May 10 2024 | 7,080.14 | 103.44 | 1.48% | 7,088.53 | 7,120.47 | 7,073.24 | 0 |
May 09 2024 | 6,976.70 | 98.79 | 1.44% | 6,949.01 | 7,011.07 | 6,945.61 | 0 |
May 08 2024 | 6,877.91 | -43.05 | -0.62% | 6,890.00 | 6,894.96 | 6,845.22 | 0 |
May 07 2024 | 6,920.96 | -82.63 | -1.18% | 6,984.32 | 6,984.71 | 6,910.32 | 0 |
May 06 2024 | 7,003.59 | 14.01 | 0.20% | 7,008.03 | 7,041.57 | 6,987.13 | 0 |
May 03 2024 | 6,989.58 | 102.64 | 1.49% | 6,939.23 | 6,989.94 | 6,933.13 | 0 |
May 02 2024 | 6,886.94 | 295.07 | 4.48% | 6,697.67 | 6,911.92 | 6,694.29 | 0 |
May 01 2024 | 6,591.87 | 15.36 | 0.23% | 6,575.82 | 6,622.85 | 6,569.57 | 0 |
Apr 30 2024 | 6,576.51 | -76.10 | -1.14% | 6,645.41 | 6,650.82 | 6,572.28 | 0 |
Apr 29 2024 | 6,652.61 | 33.30 | 0.50% | 6,638.69 | 6,664.42 | 6,622.84 | 0 |
Apr 26 2024 | 6,619.31 | 141.97 | 2.19% | 6,558.00 | 6,642.57 | 6,552.81 | 0 |
Apr 25 2024 | 6,477.34 | 15.63 | 0.24% | 6,465.14 | 6,480.13 | 6,444.11 | 0 |
Apr 24 2024 | 6,461.71 | 118.43 | 1.87% | 6,432.37 | 6,480.43 | 6,427.17 | 0 |
Apr 23 2024 | 6,343.28 | 132.82 | 2.14% | 6,292.74 | 6,347.77 | 6,287.54 | 0 |
Apr 22 2024 | 6,210.46 | 149.33 | 2.46% | 6,132.13 | 6,214.52 | 6,124.34 | 0 |