DJDGREET Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1,080.75 | -0.21 | -0.02% | 1,081.85 | 1,084.54 | 1,076.13 | 0 |
Jun 13 2024 | 1,080.96 | 5.28 | 0.49% | 1,075.54 | 1,083.75 | 1,072.58 | 0 |
Jun 12 2024 | 1,075.68 | 7.67 | 0.72% | 1,067.96 | 1,088.66 | 1,065.35 | 0 |
Jun 11 2024 | 1,068.01 | -7.97 | -0.74% | 1,072.56 | 1,074.87 | 1,067.75 | 0 |
Jun 10 2024 | 1,075.98 | 4.20 | 0.39% | 1,073.18 | 1,079.15 | 1,068.84 | 0 |
Jun 07 2024 | 1,071.78 | -5.62 | -0.52% | 1,075.56 | 1,076.50 | 1,064.47 | 0 |
Jun 06 2024 | 1,077.40 | -0.24 | -0.02% | 1,077.41 | 1,079.01 | 1,070.47 | 0 |
Jun 05 2024 | 1,077.64 | 1.44 | 0.13% | 1,079.04 | 1,079.91 | 1,070.42 | 0 |
Jun 04 2024 | 1,076.20 | 5.63 | 0.53% | 1,071.07 | 1,079.87 | 1,070.79 | 0 |
Jun 03 2024 | 1,070.57 | -2.53 | -0.24% | 1,074.64 | 1,078.63 | 1,068.98 | 0 |
May 31 2024 | 1,073.10 | 11.91 | 1.12% | 1,063.04 | 1,073.40 | 1,058.94 | 0 |
May 30 2024 | 1,061.19 | 11.11 | 1.06% | 1,050.26 | 1,061.33 | 1,048.96 | 0 |
May 29 2024 | 1,050.08 | -8.45 | -0.80% | 1,055.33 | 1,057.32 | 1,042.88 | 0 |
May 28 2024 | 1,058.53 | -3.81 | -0.36% | 1,062.33 | 1,070.67 | 1,058.08 | 0 |
May 24 2024 | 1,062.34 | -1.89 | -0.18% | 1,061.54 | 1,066.17 | 1,060.12 | 0 |
May 23 2024 | 1,064.23 | -20.27 | -1.87% | 1,081.90 | 1,082.60 | 1,063.85 | 0 |
May 22 2024 | 1,084.50 | -1.82 | -0.17% | 1,084.74 | 1,090.80 | 1,082.79 | 0 |
May 21 2024 | 1,086.32 | -1.17 | -0.11% | 1,086.78 | 1,089.16 | 1,083.85 | 0 |
May 20 2024 | 1,087.49 | -4.37 | -0.40% | 1,091.88 | 1,092.71 | 1,087.00 | 0 |
May 17 2024 | 1,091.86 | -5.02 | -0.46% | 1,093.71 | 1,095.34 | 1,089.88 | 0 |
May 16 2024 | 1,096.88 | 2.45 | 0.22% | 1,099.12 | 1,101.03 | 1,095.88 | 0 |
May 15 2024 | 1,094.43 | 9.10 | 0.84% | 1,086.21 | 1,101.61 | 1,086.00 | 0 |
May 14 2024 | 1,085.33 | 5.53 | 0.51% | 1,079.08 | 1,087.48 | 1,078.84 | 0 |
May 13 2024 | 1,079.80 | 1.37 | 0.13% | 1,079.86 | 1,084.02 | 1,077.27 | 0 |
May 10 2024 | 1,078.43 | -2.70 | -0.25% | 1,082.13 | 1,083.26 | 1,076.19 | 0 |
May 09 2024 | 1,081.13 | 9.85 | 0.92% | 1,071.87 | 1,081.82 | 1,070.79 | 0 |
May 08 2024 | 1,071.28 | -7.66 | -0.71% | 1,078.92 | 1,079.38 | 1,069.30 | 0 |
May 07 2024 | 1,078.94 | 9.11 | 0.85% | 1,071.97 | 1,080.92 | 1,071.61 | 0 |
May 06 2024 | 1,069.83 | 0.73 | 0.07% | 1,068.53 | 1,073.21 | 1,066.53 | 0 |
May 03 2024 | 1,069.10 | 3.01 | 0.28% | 1,065.62 | 1,078.57 | 1,061.13 | 0 |
May 02 2024 | 1,066.09 | 15.33 | 1.46% | 1,051.01 | 1,067.01 | 1,050.82 | 0 |
May 01 2024 | 1,050.76 | -3.42 | -0.32% | 1,055.68 | 1,060.70 | 1,050.00 | 0 |
Apr 30 2024 | 1,054.18 | -9.89 | -0.93% | 1,064.93 | 1,065.25 | 1,054.02 | 0 |
Apr 29 2024 | 1,064.07 | 9.40 | 0.89% | 1,056.23 | 1,068.13 | 1,055.29 | 0 |
Apr 26 2024 | 1,054.67 | 6.13 | 0.58% | 1,049.40 | 1,062.44 | 1,048.83 | 0 |
Apr 25 2024 | 1,048.54 | -9.52 | -0.90% | 1,055.02 | 1,058.57 | 1,043.11 | 0 |
Apr 24 2024 | 1,058.06 | -4.73 | -0.45% | 1,064.00 | 1,064.18 | 1,052.37 | 0 |
Apr 23 2024 | 1,062.79 | 7.94 | 0.75% | 1,055.12 | 1,066.18 | 1,054.42 | 0 |
Apr 22 2024 | 1,054.85 | 12.82 | 1.23% | 1,046.66 | 1,055.79 | 1,045.85 | 0 |
Apr 19 2024 | 1,042.03 | 1.30 | 0.12% | 1,038.26 | 1,043.29 | 1,037.22 | 0 |
Apr 18 2024 | 1,040.73 | 3.98 | 0.38% | 1,036.69 | 1,043.34 | 1,035.98 | 0 |
Apr 17 2024 | 1,036.75 | -13.74 | -1.31% | 1,050.23 | 1,051.94 | 1,036.65 | 0 |
Apr 16 2024 | 1,050.49 | -12.76 | -1.20% | 1,059.34 | 1,059.41 | 1,046.25 | 0 |
Apr 15 2024 | 1,063.25 | -14.51 | -1.35% | 1,073.37 | 1,081.14 | 1,060.32 | 0 |
Apr 12 2024 | 1,077.76 | -5.21 | -0.48% | 1,086.66 | 1,088.12 | 1,075.32 | 0 |
Apr 11 2024 | 1,082.97 | 4.12 | 0.38% | 1,078.39 | 1,086.80 | 1,076.02 | 0 |
Apr 10 2024 | 1,078.85 | -21.68 | -1.97% | 1,102.25 | 1,104.86 | 1,075.14 | 0 |
Apr 09 2024 | 1,100.53 | 8.93 | 0.82% | 1,091.64 | 1,100.80 | 1,090.65 | 0 |
Apr 08 2024 | 1,091.60 | 14.67 | 1.36% | 1,079.22 | 1,092.34 | 1,078.96 | 0 |
Apr 05 2024 | 1,076.93 | 0.03 | 0.00% | 1,074.00 | 1,078.26 | 1,070.95 | 0 |
Apr 04 2024 | 1,076.90 | -3.05 | -0.28% | 1,079.68 | 1,088.67 | 1,074.58 | 0 |
Apr 03 2024 | 1,079.95 | -5.82 | -0.54% | 1,082.11 | 1,083.26 | 1,076.62 | 0 |
Apr 02 2024 | 1,085.77 | -17.45 | -1.58% | 1,102.15 | 1,102.69 | 1,082.59 | 0 |
Apr 01 2024 | 1,103.22 | -10.81 | -0.97% | 1,113.62 | 1,115.20 | 1,102.30 | 0 |
Mar 28 2024 | 1,114.03 | 11.99 | 1.09% | 1,104.10 | 1,114.92 | 1,103.34 | 0 |
Mar 27 2024 | 1,102.04 | 19.70 | 1.82% | 1,084.89 | 1,102.28 | 1,083.04 | 0 |
Mar 26 2024 | 1,082.34 | -6.64 | -0.61% | 1,088.42 | 1,089.18 | 1,082.22 | 0 |
Mar 25 2024 | 1,088.98 | -6.58 | -0.60% | 1,095.34 | 1,096.95 | 1,088.85 | 0 |
Mar 22 2024 | 1,095.56 | -6.66 | -0.60% | 1,105.36 | 1,107.77 | 1,095.45 | 0 |
Mar 21 2024 | 1,102.22 | 20.15 | 1.86% | 1,086.43 | 1,103.75 | 1,086.06 | 0 |
Mar 20 2024 | 1,082.07 | 4.86 | 0.45% | 1,076.74 | 1,085.10 | 1,074.08 | 0 |
Mar 19 2024 | 1,077.21 | 3.50 | 0.33% | 1,076.70 | 1,079.37 | 1,071.75 | 0 |
Mar 18 2024 | 1,073.71 | 0.42 | 0.04% | 1,071.46 | 1,077.11 | 1,070.80 | 0 |