Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DJDGREUP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 834.33 | -2.96 | -0.35% | 836.11 | 836.16 | 828.47 | 0 |
| Jun 13 2024 | 837.29 | -1.51 | -0.18% | 838.37 | 840.02 | 833.12 | 0 |
| Jun 12 2024 | 838.80 | 11.33 | 1.37% | 827.54 | 850.76 | 826.94 | 0 |
| Jun 11 2024 | 827.47 | -7.88 | -0.94% | 832.70 | 832.90 | 826.82 | 0 |
| Jun 10 2024 | 835.35 | 0.24 | 0.03% | 833.02 | 837.51 | 828.21 | 0 |
| Jun 07 2024 | 835.11 | -11.94 | -1.41% | 845.04 | 845.27 | 831.40 | 0 |
| Jun 06 2024 | 847.05 | 1.42 | 0.17% | 846.28 | 847.48 | 840.76 | 0 |
| Jun 05 2024 | 845.63 | 0.35 | 0.04% | 847.27 | 847.50 | 840.58 | 0 |
| Jun 04 2024 | 845.28 | 2.96 | 0.35% | 841.94 | 848.54 | 839.94 | 0 |
| Jun 03 2024 | 842.32 | 1.86 | 0.22% | 841.41 | 845.36 | 839.80 | 0 |
| May 31 2024 | 840.46 | 10.74 | 1.29% | 830.20 | 840.71 | 829.36 | 0 |
| May 30 2024 | 829.72 | 10.60 | 1.29% | 818.86 | 829.82 | 818.32 | 0 |
| May 29 2024 | 819.12 | -11.10 | -1.34% | 827.43 | 827.45 | 816.64 | 0 |
| May 28 2024 | 830.22 | -1.99 | -0.24% | 834.43 | 840.52 | 829.94 | 0 |
| May 24 2024 | 832.21 | 1.21 | 0.15% | 829.51 | 835.60 | 829.18 | 0 |
| May 23 2024 | 831.00 | -16.75 | -1.98% | 846.13 | 846.29 | 830.62 | 0 |
| May 22 2024 | 847.75 | -4.08 | -0.48% | 850.26 | 853.81 | 846.22 | 0 |
| May 21 2024 | 851.83 | -1.13 | -0.13% | 852.67 | 853.73 | 849.67 | 0 |
| May 20 2024 | 852.96 | -4.53 | -0.53% | 857.51 | 857.84 | 852.83 | 0 |
| May 17 2024 | 857.49 | -3.50 | -0.41% | 858.55 | 858.95 | 855.35 | 0 |
| May 16 2024 | 860.99 | 0.27 | 0.03% | 864.09 | 864.70 | 860.26 | 0 |
| May 15 2024 | 860.72 | 12.41 | 1.46% | 849.83 | 863.82 | 849.67 | 0 |
| May 14 2024 | 848.31 | 6.48 | 0.77% | 841.08 | 850.17 | 840.74 | 0 |
| May 13 2024 | 841.83 | 2.26 | 0.27% | 840.88 | 846.30 | 840.18 | 0 |
| May 10 2024 | 839.57 | -3.26 | -0.39% | 843.16 | 843.82 | 838.16 | 0 |
| May 09 2024 | 842.83 | 10.61 | 1.27% | 832.03 | 843.28 | 831.51 | 0 |
| May 08 2024 | 832.22 | -6.99 | -0.83% | 837.92 | 838.26 | 831.13 | 0 |
| May 07 2024 | 839.21 | 6.11 | 0.73% | 834.41 | 841.69 | 833.98 | 0 |
| May 06 2024 | 833.10 | 0.72 | 0.09% | 832.05 | 836.90 | 831.34 | 0 |
| May 03 2024 | 832.38 | 5.07 | 0.61% | 826.82 | 840.55 | 826.27 | 0 |
| May 02 2024 | 827.31 | 13.80 | 1.70% | 815.18 | 828.12 | 815.16 | 0 |
| May 01 2024 | 813.51 | -0.52 | -0.06% | 814.19 | 823.36 | 811.61 | 0 |
| Apr 30 2024 | 814.03 | -11.58 | -1.40% | 825.01 | 825.30 | 813.99 | 0 |
| Apr 29 2024 | 825.61 | 9.24 | 1.13% | 819.15 | 826.67 | 818.47 | 0 |
| Apr 26 2024 | 816.37 | 1.87 | 0.23% | 814.87 | 822.84 | 814.77 | 0 |
| Apr 25 2024 | 814.50 | -5.43 | -0.66% | 818.39 | 820.75 | 807.83 | 0 |
| Apr 24 2024 | 819.93 | -3.90 | -0.47% | 823.60 | 823.88 | 815.37 | 0 |
| Apr 23 2024 | 823.83 | 9.82 | 1.21% | 816.66 | 826.79 | 816.56 | 0 |
| Apr 22 2024 | 814.01 | 9.75 | 1.21% | 807.99 | 815.15 | 806.51 | 0 |
| Apr 19 2024 | 804.26 | 1.40 | 0.17% | 801.12 | 806.76 | 800.52 | 0 |
| Apr 18 2024 | 802.86 | 0.98 | 0.12% | 802.68 | 806.18 | 799.93 | 0 |
| Apr 17 2024 | 801.88 | -6.67 | -0.82% | 809.14 | 811.21 | 801.03 | 0 |
| Apr 16 2024 | 808.55 | -10.28 | -1.26% | 815.07 | 816.38 | 806.26 | 0 |
| Apr 15 2024 | 818.83 | -12.50 | -1.50% | 829.19 | 834.09 | 816.18 | 0 |
| Apr 12 2024 | 831.33 | -10.61 | -1.26% | 840.79 | 841.11 | 829.08 | 0 |
| Apr 11 2024 | 841.94 | 1.75 | 0.21% | 839.56 | 845.47 | 835.29 | 0 |
| Apr 10 2024 | 840.19 | -26.00 | -3.00% | 867.28 | 868.44 | 836.71 | 0 |
| Apr 09 2024 | 866.19 | 6.93 | 0.81% | 859.02 | 866.23 | 858.82 | 0 |
| Apr 08 2024 | 859.26 | 13.19 | 1.56% | 847.53 | 859.84 | 847.12 | 0 |
| Apr 05 2024 | 846.07 | -0.23 | -0.03% | 843.72 | 846.96 | 838.80 | 0 |
| Apr 04 2024 | 846.30 | -2.09 | -0.25% | 849.66 | 858.29 | 844.69 | 0 |
| Apr 03 2024 | 848.39 | 0.52 | 0.06% | 844.69 | 849.51 | 842.25 | 0 |
| Apr 02 2024 | 847.87 | -11.70 | -1.36% | 857.71 | 858.26 | 845.22 | 0 |
| Apr 01 2024 | 859.57 | -12.06 | -1.38% | 871.56 | 871.86 | 858.72 | 0 |
| Mar 28 2024 | 871.63 | 5.83 | 0.67% | 865.14 | 873.04 | 864.40 | 0 |
| Mar 27 2024 | 865.80 | 13.44 | 1.58% | 852.14 | 865.80 | 850.60 | 0 |
| Mar 26 2024 | 852.36 | -6.31 | -0.73% | 858.57 | 858.64 | 852.22 | 0 |
| Mar 25 2024 | 858.67 | -2.80 | -0.33% | 862.01 | 864.71 | 858.63 | 0 |
| Mar 22 2024 | 861.47 | -9.61 | -1.10% | 870.31 | 872.15 | 861.19 | 0 |
| Mar 21 2024 | 871.08 | 10.89 | 1.27% | 864.85 | 873.75 | 864.21 | 0 |
| Mar 20 2024 | 860.19 | 8.33 | 0.98% | 851.88 | 861.96 | 847.43 | 0 |
| Mar 19 2024 | 851.86 | 2.28 | 0.27% | 851.27 | 852.56 | 847.29 | 0 |
