Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Select Dividend Net Total Return | DJDVN | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
9.75 | 0.42% | 2,345.88 | 14:50:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,328.84 | 2,325.28 | 2,346.00 | 2,336.13 |
DJDVN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJDVN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 2,336.13 | 9.53 | 0.41% | 2,337.43 | 2,348.03 | 2,333.44 | 0 |
May 06 2024 | 2,326.60 | 12.88 | 0.56% | 2,326.15 | 2,330.45 | 2,318.13 | 0 |
May 03 2024 | 2,313.72 | 11.33 | 0.49% | 2,319.23 | 2,324.27 | 2,302.87 | 0 |
May 02 2024 | 2,302.39 | 12.33 | 0.54% | 2,304.92 | 2,309.64 | 2,288.64 | 0 |
May 01 2024 | 2,290.06 | 11.65 | 0.51% | 2,275.69 | 2,315.68 | 2,274.18 | 0 |
Apr 30 2024 | 2,278.41 | -24.23 | -1.05% | 2,287.40 | 2,292.96 | 2,278.08 | 0 |
Apr 29 2024 | 2,302.64 | 16.50 | 0.72% | 2,294.43 | 2,306.37 | 2,294.15 | 0 |
Apr 26 2024 | 2,286.14 | -7.69 | -0.34% | 2,293.74 | 2,299.58 | 2,285.91 | 0 |
Apr 25 2024 | 2,293.83 | -14.04 | -0.61% | 2,299.88 | 2,305.68 | 2,274.97 | 0 |
Apr 24 2024 | 2,307.87 | 13.55 | 0.59% | 2,282.85 | 2,309.97 | 2,273.80 | 0 |
Apr 23 2024 | 2,294.32 | 10.47 | 0.46% | 2,282.37 | 2,302.16 | 2,280.63 | 0 |
Apr 22 2024 | 2,283.85 | 18.19 | 0.80% | 2,268.26 | 2,293.86 | 2,258.22 | 0 |
Apr 19 2024 | 2,265.66 | 34.55 | 1.55% | 2,234.33 | 2,266.20 | 2,231.96 | 0 |
Apr 18 2024 | 2,231.11 | 9.74 | 0.44% | 2,230.26 | 2,236.55 | 2,221.64 | 0 |
Apr 17 2024 | 2,221.37 | 12.25 | 0.55% | 2,222.25 | 2,231.90 | 2,206.61 | 0 |
Apr 16 2024 | 2,209.12 | -20.24 | -0.91% | 2,224.68 | 2,224.68 | 2,202.82 | 0 |
Apr 15 2024 | 2,229.36 | -13.83 | -0.62% | 2,261.10 | 2,271.17 | 2,219.40 | 0 |
Apr 12 2024 | 2,243.19 | -28.72 | -1.26% | 2,263.76 | 2,271.86 | 2,237.23 | 0 |
Apr 11 2024 | 2,271.91 | -7.44 | -0.33% | 2,285.66 | 2,286.05 | 2,256.30 | 0 |
Apr 10 2024 | 2,279.35 | -53.55 | -2.30% | 2,299.12 | 2,299.28 | 2,267.55 | 0 |
Apr 09 2024 | 2,332.90 | 7.85 | 0.34% | 2,332.52 | 2,339.83 | 2,318.13 | 0 |
Apr 08 2024 | 2,325.05 | 14.93 | 0.65% | 2,315.42 | 2,332.28 | 2,314.48 | 0 |