We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742590800 | 2608.06 | -13.32 | -0.51 | 2609.46 | 2616.41 | 2592.61 | 0 |
| 1742504400 | 2621.38 | -6.17 | -0.23 | 2615.96 | 2631.31 | 2613.54 | 0 |
| 1742418000 | 2627.55 | 16.06 | 0.61 | 2612.32 | 2636.2399 | 2607.92 | 0 |
| 1742331600 | 2611.4899 | -9.51 | -0.36 | 2617.69 | 2619.6 | 2602.44 | 0 |
| 1742245200 | 2621 | 24.68 | 0.95 | 2596.71 | 2629.69 | 2596.71 | 0 |
| 1741986000 | 2596.32 | 49.02 | 1.92 | 2558.75 | 2599.03 | 2554.19 | 0 |
| 1741899600 | 2547.3 | -6.77 | -0.27 | 2559.86 | 2577.9899 | 2539.16 | 0 |
| 1741813200 | 2554.07 | -13.69 | -0.53 | 2569.1 | 2574.61 | 2539.7399 | 0 |
| 1741726800 | 2567.76 | -33.3 | -1.28 | 2596.37 | 2598.09 | 2556.81 | 0 |
| 1741640400 | 2601.06 | -18.64 | -0.71 | 2607.11 | 2635.53 | 2578.7 | 0 |
| 1741384800 | 2619.7 | 26.96 | 1.04 | 2587.7 | 2627.1 | 2587.4 | 0 |
| 1741298400 | 2592.7399 | -17.37 | -0.67 | 2596.08 | 2602.73 | 2574.66 | 0 |
| 1741212000 | 2610.11 | 4.2 | 0.16 | 2602.52 | 2622.2 | 2584.4899 | 0 |
| 1741125600 | 2605.91 | -74.39 | -2.78 | 2666.88 | 2667.39 | 2604.45 | 0 |
| 1741039200 | 2680.3 | -13.72 | -0.51 | 2696.62 | 2715.03 | 2665.25 | 0 |
| 1740780000 | 2694.02 | 34.22 | 1.29 | 2667.92 | 2694.91 | 2657.75 | 0 |
| 1740693600 | 2659.8 | -9.52 | -0.36 | 2670.29 | 2681.2399 | 2658.84 | 0 |
| 1740607200 | 2669.32 | -3.56 | -0.13 | 2672.18 | 2688.86 | 2662.63 | 0 |
| 1740520800 | 2672.88 | 2.24 | 0.08 | 2680.01 | 2681.08 | 2658.63 | 0 |
| 1740434400 | 2670.64 | 4.47 | 0.17 | 2673.4699 | 2680.53 | 2662.65 | 0 |
| 1740175200 | 2666.17 | -12.05 | -0.45 | 2680.21 | 2685.39 | 2662.53 | 0 |
| 1740088800 | 2678.2199 | -6.88 | -0.26 | 2680.4699 | 2683.01 | 2661.9899 | 0 |
| 1740002400 | 2685.1 | 11.6 | 0.43 | 2667.2399 | 2689.29 | 2664.31 | 0 |
| 1739916000 | 2673.5 | 25.32 | 0.96 | 2650.48 | 2675.13 | 2646.18 | 0 |
| 1739570400 | 2648.18 | 0.57 | 0.02 | 2654.43 | 2669.58 | 2646.12 | 0 |
| 1739484000 | 2647.61 | 24.39 | 0.93 | 2629.36 | 2649.89 | 2624.4899 | 0 |
| 1739397600 | 2623.2199 | -13.71 | -0.52 | 2612.7399 | 2628.11 | 2607.31 | 0 |
| 1739311200 | 2636.93 | 16.11 | 0.61 | 2614.83 | 2637.73 | 2607.85 | 0 |
| 1739224800 | 2620.82 | 3.75 | 0.14 | 2624 | 2625.32 | 2605.8 | 0 |
| 1738965600 | 2617.07 | -15.42 | -0.59 | 2632.04 | 2635.38 | 2614.07 | 0 |
| 1738879200 | 2632.4899 | 6.03 | 0.23 | 2643.4699 | 2643.4699 | 2617.82 | 0 |
| 1738792800 | 2626.46 | 8.27 | 0.32 | 2621.5 | 2628.8 | 2606.27 | 0 |
| 1738706400 | 2618.19 | -1.34 | -0.05 | 2613.34 | 2627.65 | 2604.19 | 0 |
| 1738620000 | 2619.53 | -10.67 | -0.41 | 2592.69 | 2628.14 | 2579.54 | 0 |
| 1738360800 | 2630.2 | -17.72 | -0.67 | 2641.4899 | 2651.29 | 2624.26 | 0 |
| 1738274400 | 2647.92 | 20.37 | 0.78 | 2644.16 | 2656.6 | 2632.06 | 0 |
| 1738188000 | 2627.55 | -7.56 | -0.29 | 2636.05 | 2654.87 | 2623.7399 | 0 |
| 1738101600 | 2635.11 | -21.26 | -0.80 | 2652.68 | 2657.61 | 2624.56 | 0 |
| 1738015200 | 2656.37 | 19.9 | 0.75 | 2639.84 | 2657.02 | 2626.48 | 0 |
| 1737756000 | 2636.4699 | 14.18 | 0.54 | 2620.05 | 2641.51 | 2620.05 | 0 |
| 1737669600 | 2622.29 | 5.7 | 0.22 | 2619.28 | 2630.83 | 2612.67 | 0 |
| 1737583200 | 2616.59 | -40.9 | -1.54 | 2650.71 | 2650.71 | 2616.19 | 0 |
| 1737496800 | 2657.4899 | 25.62 | 0.97 | 2644.89 | 2664.56 | 2643.55 | 0 |
| 1737151200 | 2631.87 | 18.35 | 0.70 | 2620.38 | 2637.91 | 2615 | 0 |
| 1737064800 | 2613.52 | 20.47 | 0.79 | 2585.13 | 2614.42 | 2581.69 | 0 |
| 1736978400 | 2593.05 | 33.72 | 1.32 | 2598.96 | 2605.67 | 2583.12 | 0 |
| 1736892000 | 2559.33 | 32.62 | 1.29 | 2535.4699 | 2561.51 | 2533.73 | 0 |
| 1736805600 | 2526.71 | 16.53 | 0.66 | 2506.64 | 2527.01 | 2501.88 | 0 |
| 1736546400 | 2510.18 | -44.85 | -1.76 | 2537.38 | 2543.56 | 2505.98 | 0 |
| 1736373600 | 2555.03 | 1.41 | 0.06 | 2542.39 | 2555.52 | 2524.63 | 0 |
| 1736287200 | 2553.62 | -3.38 | -0.13 | 2565.12 | 2576.7399 | 2544.4699 | 0 |
| 1736200800 | 2557 | -17.22 | -0.67 | 2578.51 | 2584.64 | 2552.96 | 0 |
| 1735941600 | 2574.2199 | 16.61 | 0.65 | 2566.15 | 2577.13 | 2552.87 | 0 |
| 1735855200 | 2557.61 | -4.2 | -0.16 | 2575.7 | 2582.75 | 2549.1 | 0 |
| 1735682400 | 2561.81 | 5.41 | 0.21 | 2561.9899 | 2573.39 | 2550.42 | 0 |
| 1735596000 | 2556.4 | -19.13 | -0.74 | 2560.68 | 2564.04 | 2537.46 | 0 |
| 1735336800 | 2575.53 | -14.1 | -0.54 | 2575.36 | 2595.79 | 2566.33 | 0 |
| 1735250400 | 2589.63 | 2.18 | 0.08 | 2576.95 | 2592.79 | 2574.08 | 0 |
| 1735077600 | 2587.45 | 15.95 | 0.62 | 2570.9699 | 2588.03 | 2567.83 | 0 |
| 1734991200 | 2571.5 | 6.05 | 0.24 | 2556.05 | 2573.03 | 2544.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
