We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 986.41 | 2.77 | 0.28 | 983.96 | 987.14 | 980.5 | 0 |
| 1732053600 | 983.64 | -4.34 | -0.44 | 980.3 | 984.76 | 976.13 | 0 |
| 1731967200 | 987.98 | 5.14 | 0.52 | 982.88 | 989.82 | 982.52 | 0 |
| 1731708000 | 982.84 | 2.8 | 0.29 | 979.7 | 984.38 | 977.92 | 0 |
| 1731621600 | 980.04 | -2.32 | -0.24 | 982.86 | 985.14 | 979.21 | 0 |
| 1731535200 | 982.36 | 0.24 | 0.02 | 984 | 988.46 | 980.25 | 0 |
| 1731448800 | 982.12 | -6.71 | -0.68 | 985.96 | 988.51 | 978.58 | 0 |
| 1731362400 | 988.83 | 6.66 | 0.68 | 986.52 | 994.87 | 986.12 | 0 |
| 1731103200 | 982.17 | 3.69 | 0.38 | 978.47 | 985.28 | 976.96 | 0 |
| 1731016800 | 978.48 | -7.47 | -0.76 | 984.25 | 985.83 | 976.77 | 0 |
| 1730930400 | 985.95 | 25.57 | 2.66 | 977.56 | 987.45 | 977.54 | 0 |
| 1730844000 | 960.38 | 10.99 | 1.16 | 949.23 | 960.48 | 947.54 | 0 |
| 1730757600 | 949.39 | -1.61 | -0.17 | 950.58 | 953.83 | 946.68 | 0 |
| 1730494800 | 951 | -9.14 | -0.95 | 961.76 | 965.31 | 949.96 | 0 |
| 1730408400 | 960.14 | 3.27 | 0.34 | 957.53 | 966.54 | 957.53 | 0 |
| 1730322000 | 956.87 | 6.8 | 0.72 | 950.69 | 961.26 | 950.69 | 0 |
| 1730235600 | 950.07 | -11.75 | -1.22 | 955.99 | 956.63 | 949.89 | 0 |
| 1730149200 | 961.82 | 9.51 | 1.00 | 956.18 | 963.72 | 955.65 | 0 |
| 1729890000 | 952.31 | -9.95 | -1.03 | 965.83 | 966.18 | 951.84 | 0 |
| 1729803600 | 962.26 | -2.39 | -0.25 | 965.69 | 965.69 | 959.59 | 0 |
| 1729717200 | 964.65 | 1.21 | 0.13 | 960.55 | 964.99 | 959.74 | 0 |
| 1729630800 | 963.44 | -0.91 | -0.09 | 961.46 | 964.74 | 956.58 | 0 |
| 1729544400 | 964.35 | -11.08 | -1.14 | 975.82 | 976.82 | 963.61 | 0 |
| 1729285200 | 975.43 | 2.42 | 0.25 | 974.59 | 976.63 | 969.78 | 0 |
| 1729198800 | 973.01 | -4.07 | -0.42 | 977.18 | 977.43 | 971.76 | 0 |
| 1729112400 | 977.08 | 10.82 | 1.12 | 969.9 | 977.95 | 969.17 | 0 |
| 1729026000 | 966.26 | 3.38 | 0.35 | 965.42 | 974.98 | 965.2 | 0 |
| 1728939600 | 962.88 | 5.91 | 0.62 | 956.41 | 963.61 | 954.23 | 0 |
| 1728680400 | 956.97 | 11.02 | 1.16 | 948.39 | 957.46 | 948.39 | 0 |
| 1728594000 | 945.95 | -5.1 | -0.54 | 950.15 | 952.01 | 944.44 | 0 |
| 1728507600 | 951.05 | 4.4 | 0.46 | 946.36 | 954.53 | 945.03 | 0 |
| 1728421200 | 946.65 | -1.31 | -0.14 | 948.8 | 949.86 | 944.98 | 0 |
| 1728334800 | 947.96 | -9.33 | -0.97 | 954.8 | 954.8 | 943.96 | 0 |
| 1728075600 | 957.29 | 6.03 | 0.63 | 953.55 | 957.56 | 950.01 | 0 |
| 1727989200 | 951.26 | -4.29 | -0.45 | 953.41 | 953.6 | 947.83 | 0 |
| 1727902800 | 955.55 | -4.09 | -0.43 | 957 | 961.28 | 953.79 | 0 |
| 1727816400 | 959.64 | -3.95 | -0.41 | 961.85 | 962.08 | 955.1 | 0 |
| 1727730000 | 963.59 | 2.46 | 0.26 | 960.7 | 964.49 | 956.4 | 0 |
| 1727470800 | 961.13 | 4.71 | 0.49 | 959.91 | 965.87 | 957.8 | 0 |
| 1727384400 | 956.42 | 5.89 | 0.62 | 952.35 | 958.44 | 952.35 | 0 |
| 1727298000 | 950.53 | -5.74 | -0.60 | 957.92 | 958.44 | 949.46 | 0 |
| 1727211600 | 956.27 | -1.06 | -0.11 | 956.7 | 961.71 | 954.66 | 0 |
| 1727125200 | 957.33 | 2.57 | 0.27 | 957.4 | 959.3 | 954.98 | 0 |
| 1726866000 | 954.76 | -0.62 | -0.06 | 954.73 | 955.35 | 950.14 | 0 |
| 1726779600 | 955.38 | 5.05 | 0.53 | 956.93 | 958.49 | 950.25 | 0 |
| 1726693200 | 950.33 | -1.33 | -0.14 | 951.9 | 960.08 | 949.1 | 0 |
| 1726606800 | 951.66 | -0.7 | -0.07 | 953.4 | 958.03 | 949.55 | 0 |
| 1726520400 | 952.36 | 8.1 | 0.86 | 948.18 | 953.27 | 946.91 | 0 |
| 1726261200 | 944.26 | 10.23 | 1.10 | 936.59 | 944.26 | 936.59 | 0 |
| 1726174800 | 934.03 | 3.64 | 0.39 | 931.09 | 934.72 | 926.73 | 0 |
| 1726088400 | 930.39 | -4.64 | -0.50 | 931.46 | 931.46 | 915.74 | 0 |
| 1726002000 | 935.03 | -2.81 | -0.30 | 938.5 | 938.64 | 931.18 | 0 |
| 1725915600 | 937.84 | 9.92 | 1.07 | 930.45 | 940.3 | 929.64 | 0 |
| 1725656400 | 927.92 | -11.07 | -1.18 | 939.16 | 943.82 | 927.19 | 0 |
| 1725570000 | 938.99 | -4.83 | -0.51 | 949.02 | 949.78 | 935.56 | 0 |
| 1725483600 | 943.82 | -0.47 | -0.05 | 944.73 | 950.8 | 940.29 | 0 |
| 1725397200 | 944.29 | -4.57 | -0.48 | 944.57 | 949.21 | 941.5 | 0 |
| 1725051600 | 948.86 | 7.63 | 0.81 | 942.49 | 949.35 | 939.45 | 0 |
| 1724965200 | 941.23 | 4.53 | 0.48 | 939.4 | 944.77 | 933.34 | 0 |
| 1724878800 | 936.7 | 0.74 | 0.08 | 935.17 | 941.98 | 933.68 | 0 |
| 1724792400 | 935.96 | -3.62 | -0.39 | 937.76 | 939.3 | 933.49 | 0 |
| 1724706000 | 939.58 | 2.55 | 0.27 | 940.7 | 945.19 | 938.57 | 0 |
| 1724446800 | 937.03 | 12.5 | 1.35 | 929 | 939.38 | 927.18 | 0 |
| 1724360400 | 924.53 | 0.28 | 0.03 | 924.5 | 927.19 | 921.76 | 0 |
| 1724274000 | 924.25 | 4.12 | 0.45 | 923 | 924.32 | 919.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
