DJECON Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 2,009.12 | 17.64 | 0.89% | 2,000.17 | 2,009.40 | 1,997.35 | 0 |
May 02 2024 | 1,991.48 | 29.81 | 1.52% | 1,981.90 | 1,992.69 | 1,977.73 | 0 |
May 01 2024 | 1,961.67 | 0.39 | 0.02% | 1,961.04 | 1,964.75 | 1,959.39 | 0 |
Apr 30 2024 | 1,961.28 | -4.66 | -0.24% | 1,974.14 | 1,974.65 | 1,961.20 | 0 |
Apr 29 2024 | 1,965.94 | 0.90 | 0.05% | 1,964.25 | 1,966.91 | 1,961.73 | 0 |
Apr 26 2024 | 1,965.04 | 20.35 | 1.05% | 1,957.19 | 1,965.55 | 1,955.18 | 0 |
Apr 25 2024 | 1,944.69 | -1.45 | -0.07% | 1,941.18 | 1,945.93 | 1,938.95 | 0 |
Apr 24 2024 | 1,946.14 | 5.51 | 0.28% | 1,950.17 | 1,950.79 | 1,944.97 | 0 |
Apr 23 2024 | 1,940.63 | 16.51 | 0.86% | 1,939.85 | 1,942.53 | 1,935.04 | 0 |
Apr 22 2024 | 1,924.12 | 29.87 | 1.58% | 1,919.97 | 1,924.49 | 1,916.00 | 0 |
Apr 19 2024 | 1,894.25 | -5.97 | -0.31% | 1,891.13 | 1,895.42 | 1,888.20 | 0 |
Apr 18 2024 | 1,900.22 | 1.83 | 0.10% | 1,906.56 | 1,907.95 | 1,897.75 | 0 |
Apr 17 2024 | 1,898.39 | -2.21 | -0.12% | 1,898.41 | 1,900.41 | 1,894.91 | 0 |
Apr 16 2024 | 1,900.60 | -33.25 | -1.72% | 1,912.45 | 1,912.64 | 1,900.41 | 0 |
Apr 15 2024 | 1,933.85 | -14.50 | -0.74% | 1,942.84 | 1,943.77 | 1,932.87 | 0 |
Apr 12 2024 | 1,948.35 | -28.54 | -1.44% | 1,962.51 | 1,963.08 | 1,947.79 | 0 |
Apr 11 2024 | 1,976.89 | -0.33 | -0.02% | 1,977.67 | 1,978.44 | 1,972.90 | 0 |
Apr 10 2024 | 1,977.22 | 1.32 | 0.07% | 1,989.85 | 1,991.95 | 1,975.24 | 0 |
Apr 09 2024 | 1,975.90 | 7.15 | 0.36% | 1,971.41 | 1,975.99 | 1,967.70 | 0 |
Apr 08 2024 | 1,968.75 | 9.82 | 0.50% | 1,967.18 | 1,968.96 | 1,963.60 | 0 |
Apr 05 2024 | 1,958.93 | -1.21 | -0.06% | 1,958.61 | 1,960.80 | 1,956.89 | 0 |
Apr 04 2024 | 1,960.14 | 7.87 | 0.40% | 1,954.80 | 1,966.26 | 1,954.47 | 0 |
Apr 03 2024 | 1,952.27 | -14.20 | -0.72% | 1,954.90 | 1,955.36 | 1,948.11 | 0 |
Apr 02 2024 | 1,966.47 | 6.02 | 0.31% | 1,965.04 | 1,968.18 | 1,963.94 | 0 |
Apr 01 2024 | 1,960.45 | -1.16 | -0.06% | 1,964.33 | 1,965.44 | 1,959.03 | 0 |
Mar 28 2024 | 1,961.61 | 9.37 | 0.48% | 1,961.58 | 1,966.29 | 1,959.95 | 0 |
Mar 27 2024 | 1,952.24 | -3.57 | -0.18% | 1,953.82 | 1,954.68 | 1,949.43 | 0 |
Mar 26 2024 | 1,955.81 | 5.63 | 0.29% | 1,958.11 | 1,958.33 | 1,953.05 | 0 |
Mar 25 2024 | 1,950.18 | -3.16 | -0.16% | 1,951.64 | 1,953.52 | 1,949.84 | 0 |
Mar 22 2024 | 1,953.34 | -6.87 | -0.35% | 1,955.35 | 1,959.29 | 1,952.17 | 0 |
Mar 21 2024 | 1,960.21 | 4.44 | 0.23% | 1,968.58 | 1,969.11 | 1,959.07 | 0 |
Mar 20 2024 | 1,955.77 | 15.34 | 0.79% | 1,947.93 | 1,957.70 | 1,944.65 | 0 |
Mar 19 2024 | 1,940.43 | -17.31 | -0.88% | 1,945.80 | 1,946.16 | 1,938.42 | 0 |
Mar 18 2024 | 1,957.74 | 1.13 | 0.06% | 1,957.33 | 1,962.12 | 1,955.75 | 0 |
Mar 15 2024 | 1,956.61 | -15.94 | -0.81% | 1,960.19 | 1,961.24 | 1,956.09 | 0 |
Mar 14 2024 | 1,972.55 | 1.26 | 0.06% | 1,970.79 | 1,975.16 | 1,969.85 | 0 |
Mar 13 2024 | 1,971.29 | -1.07 | -0.05% | 1,970.39 | 1,972.98 | 1,964.41 | 0 |
Mar 12 2024 | 1,972.36 | 19.61 | 1.00% | 1,970.11 | 1,972.38 | 1,965.65 | 0 |
Mar 11 2024 | 1,952.75 | 10.55 | 0.54% | 1,955.26 | 1,956.03 | 1,950.45 | 0 |
Mar 08 2024 | 1,942.20 | -3.20 | -0.16% | 1,946.43 | 1,947.98 | 1,941.26 | 0 |
Mar 07 2024 | 1,945.40 | -7.49 | -0.38% | 1,943.56 | 1,946.35 | 1,942.76 | 0 |
Mar 06 2024 | 1,952.89 | 23.32 | 1.21% | 1,947.19 | 1,957.55 | 1,946.71 | 0 |
Mar 05 2024 | 1,929.57 | -28.01 | -1.43% | 1,937.50 | 1,939.46 | 1,929.47 | 0 |
Mar 04 2024 | 1,957.58 | -11.67 | -0.59% | 1,963.47 | 1,965.47 | 1,957.55 | 0 |
Mar 01 2024 | 1,969.25 | 15.72 | 0.80% | 1,965.34 | 1,970.38 | 1,963.89 | 0 |
Feb 29 2024 | 1,953.53 | 2.14 | 0.11% | 1,954.20 | 1,957.60 | 1,952.64 | 0 |
Feb 28 2024 | 1,951.39 | -20.31 | -1.03% | 1,953.56 | 1,954.24 | 1,950.28 | 0 |
Feb 27 2024 | 1,971.70 | 10.46 | 0.53% | 1,963.94 | 1,973.16 | 1,963.54 | 0 |
Feb 26 2024 | 1,961.24 | -4.60 | -0.23% | 1,961.12 | 1,962.79 | 1,958.54 | 0 |
Feb 23 2024 | 1,965.84 | -8.94 | -0.45% | 1,973.98 | 1,974.26 | 1,963.67 | 0 |
Feb 22 2024 | 1,974.78 | 14.35 | 0.73% | 1,968.15 | 1,975.35 | 1,967.09 | 0 |
Feb 21 2024 | 1,960.43 | 8.48 | 0.43% | 1,957.94 | 1,962.45 | 1,955.75 | 0 |
Feb 20 2024 | 1,951.95 | 7.74 | 0.40% | 1,943.53 | 1,952.15 | 1,942.75 | 0 |
Feb 16 2024 | 1,944.21 | 21.43 | 1.11% | 1,946.15 | 1,947.95 | 1,943.84 | 0 |
Feb 15 2024 | 1,922.78 | 7.96 | 0.42% | 1,921.64 | 1,923.93 | 1,919.11 | 0 |
Feb 14 2024 | 1,914.82 | 18.15 | 0.96% | 1,905.96 | 1,916.53 | 1,905.88 | 0 |
Feb 13 2024 | 1,896.67 | -7.20 | -0.38% | 1,905.06 | 1,905.90 | 1,895.69 | 0 |
Feb 12 2024 | 1,903.87 | -2.27 | -0.12% | 1,900.38 | 1,905.47 | 1,898.79 | 0 |
Feb 09 2024 | 1,906.14 | 0.34 | 0.02% | 1,902.24 | 1,906.95 | 1,900.35 | 0 |
Feb 08 2024 | 1,905.80 | -18.30 | -0.95% | 1,907.21 | 1,908.75 | 1,904.41 | 0 |
Feb 07 2024 | 1,924.10 | -3.55 | -0.18% | 1,922.91 | 1,928.37 | 1,919.71 | 0 |
Feb 06 2024 | 1,927.65 | 35.43 | 1.87% | 1,918.89 | 1,928.05 | 1,917.00 | 0 |