DJEG20D

DJ EGX Egypt Titans 20 I... Historical Data - DJEG20D

DJEG20D Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2022 510.45 2.45 0.48% 508.97 513.06 507.25 0
Jul 05 2022 508.00 -31.26 -5.8% 509.02 512.02 505.54 0
Jul 04 2022 539.26 0.00 +0.00% 539.26 539.26 539.26 0
Jul 01 2022 539.26 0.00 0.0% 539.26 539.26 539.26 0
Jun 30 2022 539.26 0.00 0.0% 539.26 539.26 539.26 0
Jun 29 2022 539.26 0.15 0.03% 539.11 541.27 536.21 0
Jun 28 2022 539.11 -5.00 -0.92% 545.16 545.16 529.56 0
Jun 27 2022 544.11 -4.22 -0.77% 550.81 551.69 542.94 0
Jun 24 2022 548.33 0.00 0.0% 548.33 548.33 548.33 0
Jun 23 2022 548.33 -10.77 -1.93% 559.65 559.65 548.33 0
Jun 22 2022 559.10 -5.15 -0.91% 563.15 565.00 558.56 0
Jun 21 2022 564.25 -7.27 -1.27% 564.11 567.39 563.01 0
Jun 20 2022 571.52 0.00 +0.00% 571.52 571.52 571.52 0
Jun 17 2022 571.52 0.00 0.0% 571.52 571.52 571.52 0
Jun 16 2022 571.52 -5.46 -0.95% 577.23 577.73 570.78 0
Jun 15 2022 576.98 -3.76 -0.65% 580.25 581.50 575.86 0
Jun 14 2022 580.74 -2.31 -0.4% 583.05 584.06 574.69 0
Jun 13 2022 583.05 -10.61 -1.79% 586.88 587.40 581.26 0
Jun 10 2022 593.66 0.00 0.0% 593.66 593.66 593.66 0
Jun 09 2022 593.66 0.45 0.08% 592.69 596.08 588.78 0
Jun 08 2022 593.21 8.64 1.48% 584.82 593.47 584.06 0
Jun 07 2022 584.57 1.61 0.28% 582.71 585.32 581.39 0
Jun 06 2022 582.96 -1.31 -0.22% 583.56 584.62 581.49 0
Jun 03 2022 584.27 0.00 0.0% 584.27 584.27 584.27 0
Jun 02 2022 584.27 -5.34 -0.91% 590.38 590.63 583.77 0
Jun 01 2022 589.61 -3.83 -0.65% 594.22 597.58 589.36 0
May 31 2022 593.44 -6.79 -1.13% 593.77 600.20 593.18 0
May 30 2022 600.23 0.00 0.0% 600.23 600.23 600.23 0
May 27 2022 600.23 0.00 0.0% 600.23 600.23 600.23 0
May 26 2022 600.23 -0.12 -0.02% 600.61 601.14 596.58 0
May 25 2022 600.35 -10.58 -1.73% 610.40 611.47 600.35 0
May 24 2022 610.93 -6.28 -1.02% 617.21 619.34 607.78 0
May 23 2022 617.21 -2.08 -0.34% 617.57 622.52 616.94 0
May 20 2022 619.29 0.00 0.0% 619.29 619.29 619.29 0
May 19 2022 619.29 5.63 0.92% 614.21 619.84 608.20 0
May 18 2022 613.66 2.54 0.42% 611.12 615.60 611.12 0
May 17 2022 611.12 -1.31 -0.21% 612.43 617.03 610.57 0
May 16 2022 612.43 -5.54 -0.9% 611.76 613.43 604.54 0
May 13 2022 617.97 0.00 0.0% 617.97 617.97 617.97 0
May 12 2022 617.97 -7.98 -1.27% 625.67 626.93 616.63 0
May 11 2022 625.95 0.81 0.13% 624.31 629.40 624.03 0
May 10 2022 625.14 -2.96 -0.47% 629.22 629.66 624.03 0
May 09 2022 628.10 -10.67 -1.67% 642.30 645.11 628.10 0
May 06 2022 638.77 0.00 0.0% 638.77 638.77 638.77 0
May 05 2022 638.77 0.00 0.0% 638.77 638.77 638.77 0
May 04 2022 638.77 0.00 0.0% 638.77 638.77 638.77 0
May 03 2022 638.77 0.00 0.0% 638.77 638.77 638.77 0
May 02 2022 638.77 0.00 0.0% 638.77 638.77 638.77 0
Apr 29 2022 638.77 0.00 0.0% 638.77 638.77 638.77 0
Apr 28 2022 638.77 14.70 2.36% 624.62 639.34 623.79 0
Apr 27 2022 624.07 0.72 0.12% 623.91 628.67 622.50 0
Apr 26 2022 623.35 12.05 1.97% 612.11 623.91 611.30 0
Apr 25 2022 611.30 0.00 0.0% 611.30 611.30 611.30 0
Apr 22 2022 611.30 0.00 0.0% 611.30 611.30 611.30 0
Apr 21 2022 611.30 3.03 0.5% 608.27 613.12 607.72 0
Apr 20 2022 608.27 -12.47 -2.01% 621.29 621.29 608.00 0
Apr 19 2022 620.74 -10.80 -1.71% 632.10 633.80 614.93 0
Apr 18 2022 631.54 2.61 0.41% 632.18 632.75 624.41 0
Apr 15 2022 628.93 0.00 0.0% 628.93 628.93 628.93 0
Apr 14 2022 628.93 -14.07 -2.19% 643.00 643.29 624.30 0
Apr 13 2022 643.00 2.15 0.34% 640.56 646.86 637.86 0
Apr 12 2022 640.85 5.37 0.85% 636.05 642.30 635.48 0
Apr 11 2022 635.48 -20.41 -3.11% 646.92 646.92 633.74 0
Apr 08 2022 655.89 0.00 0.0% 655.89 655.89 655.89 0
Your Recent History
DOWI
DJEG20D
DJ EGX Egy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220707 16:30:31