Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJEG20D Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 654.53 | 0.00 | 0.00% | 654.53 | 654.53 | 654.53 | 0 |
| Apr 24 2024 | 654.53 | -16.86 | -2.51% | 671.39 | 674.71 | 648.81 | 0 |
| Apr 23 2024 | 671.39 | -30.97 | -4.41% | 701.95 | 704.88 | 670.07 | 0 |
| Apr 22 2024 | 702.36 | -2.89 | -0.41% | 710.07 | 719.28 | 701.81 | 0 |
| Apr 19 2024 | 705.25 | 0.00 | 0.00% | 705.25 | 705.25 | 705.25 | 0 |
| Apr 18 2024 | 705.25 | -26.45 | -3.61% | 731.70 | 740.77 | 704.01 | 0 |
| Apr 17 2024 | 731.70 | 6.98 | 0.96% | 725.43 | 735.59 | 722.33 | 0 |
| Apr 16 2024 | 724.72 | -9.25 | -1.26% | 732.54 | 734.56 | 724.02 | 0 |
| Apr 15 2024 | 733.97 | 16.14 | 2.25% | 717.83 | 733.97 | 707.80 | 0 |
| Apr 12 2024 | 717.83 | 0.00 | 0.00% | 717.83 | 717.83 | 717.83 | 0 |
| Apr 11 2024 | 717.83 | 0.00 | 0.00% | 717.83 | 717.83 | 717.83 | 0 |
| Apr 10 2024 | 717.83 | 0.00 | 0.00% | 717.83 | 717.83 | 717.83 | 0 |
| Apr 09 2024 | 717.83 | 0.00 | 0.00% | 717.83 | 717.83 | 717.83 | 0 |
| Apr 08 2024 | 717.83 | -5.25 | -0.73% | 708.49 | 718.53 | 708.49 | 0 |
| Apr 05 2024 | 723.08 | 0.00 | 0.00% | 723.08 | 723.08 | 723.08 | 0 |
| Apr 04 2024 | 723.08 | 13.16 | 1.85% | 708.93 | 724.24 | 708.93 | 0 |
| Apr 03 2024 | 709.92 | -4.19 | -0.59% | 714.26 | 715.41 | 701.86 | 0 |
| Apr 02 2024 | 714.11 | -9.45 | -1.31% | 723.71 | 733.23 | 713.40 | 0 |
| Apr 01 2024 | 723.56 | 23.74 | 3.39% | 686.64 | 723.56 | 686.64 | 0 |
| Mar 28 2024 | 699.82 | -16.73 | -2.33% | 716.12 | 716.83 | 698.43 | 0 |
| Mar 27 2024 | 716.55 | -11.91 | -1.63% | 728.75 | 729.04 | 715.11 | 0 |
| Mar 26 2024 | 728.46 | -16.42 | -2.20% | 744.88 | 751.46 | 728.17 | 0 |
| Mar 25 2024 | 744.88 | -3.75 | -0.50% | 748.33 | 752.10 | 736.31 | 0 |
| Mar 22 2024 | 748.63 | 0.00 | 0.00% | 748.63 | 748.63 | 748.63 | 0 |
| Mar 21 2024 | 748.63 | 8.46 | 1.14% | 739.42 | 749.39 | 736.91 | 0 |
| Mar 20 2024 | 740.17 | 3.02 | 0.41% | 736.85 | 753.21 | 736.41 | 0 |
| Mar 19 2024 | 737.15 | -14.42 | -1.92% | 749.46 | 752.02 | 725.96 | 0 |
| Mar 18 2024 | 751.57 | -46.72 | -5.85% | 798.41 | 800.67 | 750.21 | 0 |
| Mar 15 2024 | 798.29 | 0.00 | 0.00% | 798.29 | 798.29 | 798.29 | 0 |
| Mar 14 2024 | 798.29 | 15.84 | 2.02% | 782.45 | 799.08 | 766.74 | 0 |
| Mar 13 2024 | 782.45 | -33.55 | -4.11% | 816.79 | 820.85 | 782.14 | 0 |
| Mar 12 2024 | 816.00 | -7.15 | -0.87% | 823.15 | 824.27 | 803.58 | 0 |
| Mar 11 2024 | 823.15 | 48.09 | 6.20% | 812.32 | 844.92 | 809.18 | 0 |
| Mar 08 2024 | 775.06 | 0.00 | 0.00% | 775.06 | 775.06 | 775.06 | 0 |
| Mar 07 2024 | 775.06 | 31.31 | 4.21% | 752.87 | 776.55 | 743.37 | 0 |
| Mar 06 2024 | 743.75 | -458.30 | -38.13% | 848.50 | 854.17 | 737.69 | 0 |
| Mar 05 2024 | 1,202.05 | 4.30 | 0.36% | 1,217.30 | 1,223.85 | 1,185.25 | 0 |
| Mar 04 2024 | 1,197.75 | 62.95 | 5.55% | 1,150.89 | 1,201.14 | 1,147.66 | 0 |
| Mar 01 2024 | 1,134.80 | 0.00 | 0.00% | 1,134.80 | 1,134.80 | 1,134.80 | 0 |
| Feb 29 2024 | 1,134.80 | 5.15 | 0.46% | 1,134.16 | 1,136.22 | 1,115.14 | 0 |
| Feb 28 2024 | 1,129.65 | -10.20 | -0.89% | 1,143.88 | 1,160.03 | 1,129.65 | 0 |
| Feb 27 2024 | 1,139.85 | 4.77 | 0.42% | 1,141.31 | 1,170.70 | 1,139.85 | 0 |
| Feb 26 2024 | 1,135.08 | -14.27 | -1.24% | 1,103.95 | 1,158.40 | 1,096.58 | 0 |
| Feb 23 2024 | 1,149.35 | 0.00 | 0.00% | 1,149.35 | 1,149.35 | 1,149.35 | 0 |
| Feb 22 2024 | 1,149.35 | 3.17 | 0.28% | 1,148.27 | 1,154.02 | 1,146.28 | 0 |
| Feb 21 2024 | 1,146.18 | -0.94 | -0.08% | 1,152.78 | 1,153.63 | 1,144.20 | 0 |
| Feb 20 2024 | 1,147.12 | 14.76 | 1.30% | 1,150.68 | 1,158.32 | 1,146.45 | 0 |
| Feb 16 2024 | 1,132.36 | 0.00 | 0.00% | 1,132.36 | 1,132.36 | 1,132.36 | 0 |
| Feb 15 2024 | 1,132.36 | 0.03 | 0.00% | 1,138.30 | 1,139.76 | 1,130.59 | 0 |
| Feb 14 2024 | 1,132.33 | 6.85 | 0.61% | 1,133.90 | 1,138.98 | 1,130.55 | 0 |
| Feb 13 2024 | 1,125.48 | 3.13 | 0.28% | 1,122.03 | 1,134.58 | 1,121.46 | 0 |
| Feb 12 2024 | 1,122.35 | 7.91 | 0.71% | 1,103.87 | 1,125.88 | 1,094.31 | 0 |
| Feb 09 2024 | 1,114.44 | 0.00 | 0.00% | 1,114.44 | 1,114.44 | 1,114.44 | 0 |
| Feb 08 2024 | 1,114.44 | 19.38 | 1.77% | 1,099.49 | 1,114.44 | 1,098.13 | 0 |
| Feb 07 2024 | 1,095.06 | 22.67 | 2.11% | 1,079.64 | 1,109.37 | 1,076.81 | 0 |
| Feb 06 2024 | 1,072.39 | -8.62 | -0.80% | 1,088.21 | 1,096.14 | 1,065.97 | 0 |
| Feb 05 2024 | 1,081.01 | -27.56 | -2.49% | 1,075.57 | 1,090.46 | 1,072.92 | 0 |
| Feb 02 2024 | 1,108.57 | 0.00 | 0.00% | 1,108.57 | 1,108.57 | 1,108.57 | 0 |
| Feb 01 2024 | 1,108.57 | 3.12 | 0.28% | 1,104.01 | 1,109.42 | 1,054.83 | 0 |
| Jan 31 2024 | 1,105.45 | -77.17 | -6.53% | 1,181.96 | 1,197.68 | 1,105.45 | 0 |
| Jan 30 2024 | 1,182.62 | 47.21 | 4.16% | 1,136.78 | 1,184.10 | 1,135.45 | 0 |
| Jan 29 2024 | 1,135.41 | 57.88 | 5.37% | 1,119.63 | 1,141.68 | 1,119.63 | 0 |
