DJEG20DT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 1,231.86 | 35.94 | 3.01% | 1,211.81 | 1,233.81 | 1,194.71 | 0 |
Apr 30 2024 | 1,195.92 | -75.92 | -5.97% | 1,260.82 | 1,261.53 | 1,193.58 | 0 |
Apr 29 2024 | 1,271.84 | 11.55 | 0.92% | 1,233.87 | 1,271.84 | 1,233.87 | 0 |
Apr 26 2024 | 1,260.29 | 0.00 | 0.00% | 1,260.29 | 1,260.29 | 1,260.29 | 0 |
Apr 25 2024 | 1,260.29 | 0.00 | 0.00% | 1,260.29 | 1,260.29 | 1,260.29 | 0 |
Apr 24 2024 | 1,260.29 | -32.45 | -2.51% | 1,292.74 | 1,298.20 | 1,249.27 | 0 |
Apr 23 2024 | 1,292.74 | -59.63 | -4.41% | 1,352.00 | 1,357.24 | 1,290.21 | 0 |
Apr 22 2024 | 1,352.37 | 1.45 | 0.11% | 1,367.14 | 1,384.78 | 1,351.31 | 0 |
Apr 19 2024 | 1,350.92 | 0.00 | 0.00% | 1,350.92 | 1,350.92 | 1,350.92 | 0 |
Apr 18 2024 | 1,350.92 | -50.68 | -3.62% | 1,398.86 | 1,418.97 | 1,348.55 | 0 |
Apr 17 2024 | 1,401.60 | 13.37 | 0.96% | 1,389.58 | 1,409.03 | 1,383.64 | 0 |
Apr 16 2024 | 1,388.23 | -17.72 | -1.26% | 1,405.95 | 1,407.08 | 1,386.88 | 0 |
Apr 15 2024 | 1,405.95 | 30.93 | 2.25% | 1,375.02 | 1,405.95 | 1,355.81 | 0 |
Apr 12 2024 | 1,375.02 | 0.00 | 0.00% | 1,375.02 | 1,375.02 | 1,375.02 | 0 |
Apr 11 2024 | 1,375.02 | 0.00 | 0.00% | 1,375.02 | 1,375.02 | 1,375.02 | 0 |
Apr 10 2024 | 1,375.02 | 0.00 | 0.00% | 1,375.02 | 1,375.02 | 1,375.02 | 0 |
Apr 09 2024 | 1,375.02 | 0.00 | 0.00% | 1,375.02 | 1,375.02 | 1,375.02 | 0 |
Apr 08 2024 | 1,375.02 | -10.05 | -0.73% | 1,357.13 | 1,376.36 | 1,357.13 | 0 |
Apr 05 2024 | 1,385.07 | 0.00 | 0.00% | 1,385.07 | 1,385.07 | 1,385.07 | 0 |
Apr 04 2024 | 1,385.07 | 25.18 | 1.85% | 1,357.98 | 1,387.29 | 1,357.98 | 0 |
Apr 03 2024 | 1,359.89 | -5.51 | -0.40% | 1,367.90 | 1,370.39 | 1,344.47 | 0 |
Apr 02 2024 | 1,365.40 | -18.06 | -1.31% | 1,383.74 | 1,401.95 | 1,364.03 | 0 |
Apr 01 2024 | 1,383.46 | 45.39 | 3.39% | 1,311.57 | 1,383.46 | 1,311.57 | 0 |
Mar 28 2024 | 1,338.07 | -31.98 | -2.33% | 1,369.23 | 1,370.60 | 1,335.40 | 0 |
Mar 27 2024 | 1,370.05 | -22.79 | -1.64% | 1,392.83 | 1,393.94 | 1,367.31 | 0 |
Mar 26 2024 | 1,392.84 | -29.27 | -2.06% | 1,424.18 | 1,436.75 | 1,392.29 | 0 |
Mar 25 2024 | 1,422.11 | -7.15 | -0.50% | 1,422.91 | 1,435.90 | 1,405.76 | 0 |
Mar 22 2024 | 1,429.26 | 0.00 | 0.00% | 1,429.26 | 1,429.26 | 1,429.26 | 0 |
Mar 21 2024 | 1,429.26 | 16.15 | 1.14% | 1,413.11 | 1,430.72 | 1,406.89 | 0 |
Mar 20 2024 | 1,413.11 | 5.76 | 0.41% | 1,407.35 | 1,438.00 | 1,405.94 | 0 |
Mar 19 2024 | 1,407.35 | -27.53 | -1.92% | 1,434.88 | 1,435.74 | 1,386.08 | 0 |
Mar 18 2024 | 1,434.88 | -89.19 | -5.85% | 1,524.30 | 1,528.63 | 1,432.28 | 0 |
Mar 15 2024 | 1,524.07 | 0.00 | 0.00% | 1,524.07 | 1,524.07 | 1,524.07 | 0 |
Mar 14 2024 | 1,524.07 | 30.24 | 2.02% | 1,493.83 | 1,525.59 | 1,463.85 | 0 |
Mar 13 2024 | 1,493.83 | -64.06 | -4.11% | 1,557.89 | 1,567.15 | 1,493.25 | 0 |
Mar 12 2024 | 1,557.89 | -13.28 | -0.85% | 1,571.53 | 1,573.67 | 1,534.18 | 0 |
Mar 11 2024 | 1,571.17 | 91.78 | 6.20% | 1,540.06 | 1,612.72 | 1,540.06 | 0 |
Mar 08 2024 | 1,479.39 | 0.00 | 0.00% | 1,479.39 | 1,479.39 | 1,479.39 | 0 |
Mar 07 2024 | 1,479.39 | 59.78 | 4.21% | 1,443.87 | 1,482.23 | 1,418.90 | 0 |
Mar 06 2024 | 1,419.61 | -874.78 | -38.13% | 1,612.67 | 1,630.37 | 1,408.05 | 0 |
Mar 05 2024 | 2,294.39 | 8.21 | 0.36% | 2,327.03 | 2,336.00 | 2,262.32 | 0 |
Mar 04 2024 | 2,286.18 | 120.15 | 5.55% | 2,197.42 | 2,292.66 | 2,190.57 | 0 |
Mar 01 2024 | 2,166.03 | 0.00 | 0.00% | 2,166.03 | 2,166.03 | 2,166.03 | 0 |
Feb 29 2024 | 2,166.03 | 9.83 | 0.46% | 2,164.62 | 2,168.73 | 2,128.51 | 0 |
Feb 28 2024 | 2,156.20 | -19.47 | -0.89% | 2,185.23 | 2,214.18 | 2,156.20 | 0 |
Feb 27 2024 | 2,175.67 | 9.12 | 0.42% | 2,183.26 | 2,234.55 | 2,175.67 | 0 |
Feb 26 2024 | 2,166.55 | -27.24 | -1.24% | 2,107.63 | 2,211.07 | 2,093.08 | 0 |
Feb 23 2024 | 2,193.79 | 0.00 | 0.00% | 2,193.79 | 2,193.79 | 2,193.79 | 0 |
Feb 22 2024 | 2,193.79 | 6.04 | 0.28% | 2,191.66 | 2,202.71 | 2,187.95 | 0 |
Feb 21 2024 | 2,187.75 | -1.80 | -0.08% | 2,200.35 | 2,201.96 | 2,183.97 | 0 |
Feb 20 2024 | 2,189.55 | 28.17 | 1.30% | 2,196.34 | 2,210.92 | 2,188.26 | 0 |
Feb 16 2024 | 2,161.38 | 0.00 | 0.00% | 2,161.38 | 2,161.38 | 2,161.38 | 0 |
Feb 15 2024 | 2,161.38 | 0.07 | 0.00% | 2,172.70 | 2,175.49 | 2,158.00 | 0 |
Feb 14 2024 | 2,161.31 | 13.07 | 0.61% | 2,164.31 | 2,174.01 | 2,157.92 | 0 |
Feb 13 2024 | 2,148.24 | 5.98 | 0.28% | 2,141.57 | 2,165.62 | 2,140.57 | 0 |
Feb 12 2024 | 2,142.26 | 15.09 | 0.71% | 2,105.48 | 2,149.00 | 2,088.74 | 0 |
Feb 09 2024 | 2,127.17 | 0.00 | 0.00% | 2,127.17 | 2,127.17 | 2,127.17 | 0 |
Feb 08 2024 | 2,127.17 | 37.00 | 1.77% | 2,098.64 | 2,127.17 | 2,096.04 | 0 |
Feb 07 2024 | 2,090.17 | 43.27 | 2.11% | 2,060.74 | 2,117.49 | 2,055.34 | 0 |
Feb 06 2024 | 2,046.90 | -16.46 | -0.80% | 2,077.11 | 2,092.24 | 2,035.29 | 0 |
Feb 05 2024 | 2,063.36 | -52.61 | -2.49% | 2,061.16 | 2,081.40 | 2,047.92 | 0 |
Feb 02 2024 | 2,115.97 | 0.00 | 0.00% | 2,115.97 | 2,115.97 | 2,115.97 | 0 |