Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ EGX Egypt Titans 20 Total Return Index USD | DJEG20DT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-50.68 | -3.62% | 1,350.92 | 10:01:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,398.86 | 1,348.55 | 1,418.97 | 1,350.92 | 1,401.60 |
DJEG20DT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJEG20DT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 1,350.92 | -50.68 | -3.62% | 1,398.86 | 1,418.97 | 1,348.55 | 0 |
Apr 17 2024 | 1,401.60 | 13.37 | 0.96% | 1,389.58 | 1,409.03 | 1,383.64 | 0 |
Apr 16 2024 | 1,388.23 | -17.72 | -1.26% | 1,405.95 | 1,407.08 | 1,386.88 | 0 |
Apr 15 2024 | 1,405.95 | 30.93 | 2.25% | 1,375.02 | 1,405.95 | 1,355.81 | 0 |
Apr 12 2024 | 1,375.02 | 0.00 | 0.00% | 1,375.02 | 1,375.02 | 1,375.02 | 0 |
Apr 11 2024 | 1,375.02 | 0.00 | 0.00% | 1,375.02 | 1,375.02 | 1,375.02 | 0 |
Apr 10 2024 | 1,375.02 | 0.00 | 0.00% | 1,375.02 | 1,375.02 | 1,375.02 | 0 |
Apr 09 2024 | 1,375.02 | 0.00 | 0.00% | 1,375.02 | 1,375.02 | 1,375.02 | 0 |
Apr 08 2024 | 1,375.02 | -10.05 | -0.73% | 1,357.13 | 1,376.36 | 1,357.13 | 0 |
Apr 05 2024 | 1,385.07 | 0.00 | 0.00% | 1,385.07 | 1,385.07 | 1,385.07 | 0 |
Apr 04 2024 | 1,385.07 | 25.18 | 1.85% | 1,357.98 | 1,387.29 | 1,357.98 | 0 |
Apr 03 2024 | 1,359.89 | -5.51 | -0.40% | 1,367.90 | 1,370.39 | 1,344.47 | 0 |
Apr 02 2024 | 1,365.40 | -18.06 | -1.31% | 1,383.74 | 1,401.95 | 1,364.03 | 0 |
Apr 01 2024 | 1,383.46 | 45.39 | 3.39% | 1,311.57 | 1,383.46 | 1,311.57 | 0 |
Mar 28 2024 | 1,338.07 | -31.98 | -2.33% | 1,369.23 | 1,370.60 | 1,335.40 | 0 |
Mar 27 2024 | 1,370.05 | -22.79 | -1.64% | 1,392.83 | 1,393.94 | 1,367.31 | 0 |
Mar 26 2024 | 1,392.84 | -29.27 | -2.06% | 1,424.18 | 1,436.75 | 1,392.29 | 0 |
Mar 25 2024 | 1,422.11 | -7.15 | -0.50% | 1,422.91 | 1,435.90 | 1,405.76 | 0 |
Mar 22 2024 | 1,429.26 | 0.00 | 0.00% | 1,429.26 | 1,429.26 | 1,429.26 | 0 |
Mar 21 2024 | 1,429.26 | 16.15 | 1.14% | 1,413.11 | 1,430.72 | 1,406.89 | 0 |
Mar 20 2024 | 1,413.11 | 5.76 | 0.41% | 1,407.35 | 1,438.00 | 1,405.94 | 0 |
Mar 19 2024 | 1,407.35 | -27.53 | -1.92% | 1,434.88 | 1,435.74 | 1,386.08 | 0 |