DJEG20E

DJ EGX Egypt Titans 20 I... Historical Data - DJEG20E

Index Name Index Symbol Market Stock Type
DJ EGX Egypt Titans 20 Index EUR DJEG20E Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
0.00 0.0% 520.29 19:00:00
Open Price Low Price High Price Close Price Previous Close
520.29 520.29
more quote information »

DJEG20E Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJEG20E 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 520.29 0.00 0.0% 520.29 520.29 520.29 0
May 19 2022 520.29 0.21 0.04% 520.43 523.03 515.34 0
May 18 2022 520.08 3.92 0.76% 516.93 521.20 516.85 0
May 17 2022 516.16 -7.57 -1.45% 520.73 523.88 515.62 0
May 16 2022 523.73 -4.49 -0.85% 522.78 524.49 515.55 0
May 13 2022 528.22 0.00 0.0% 528.22 528.22 528.22 0
May 12 2022 528.22 0.23 0.04% 532.19 533.62 525.76 0
May 11 2022 527.99 0.09 0.02% 527.15 532.15 525.75 0
May 10 2022 527.90 -2.71 -0.51% 530.29 530.81 525.77 0
May 09 2022 530.61 -9.62 -1.78% 543.63 546.35 530.04 0
May 06 2022 540.23 0.00 0.0% 540.23 540.23 540.23 0
May 05 2022 540.23 0.00 0.0% 540.23 540.23 540.23 0
May 04 2022 540.23 0.00 0.0% 540.23 540.23 540.23 0
May 03 2022 540.23 0.00 0.0% 540.23 540.23 540.23 0
May 02 2022 540.23 0.00 0.0% 540.23 540.23 540.23 0
Apr 29 2022 540.23 0.00 0.0% 540.23 540.23 540.23 0
Apr 28 2022 540.23 13.59 2.58% 526.57 542.48 526.06 0
Apr 27 2022 526.64 6.42 1.23% 522.20 528.15 521.61 0
Apr 26 2022 520.22 19.22 3.84% 509.44 521.61 509.35 0
Apr 25 2022 501.00 0.00 0.0% 501.00 501.00 501.00 0
Apr 22 2022 501.00 0.00 0.0% 501.00 501.00 501.00 0
See More Historical Prices »
Your Recent History
DOWI
DJEG20E
DJ EGX Egy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 20:38:01