We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 564.75 | 0 | 0.00 | 564.75 | 564.75 | 564.75 | 0 |
| 1745528400 | 564.75 | 0 | 0.00 | 564.75 | 564.75 | 564.75 | 0 |
| 1745442000 | 564.75 | 18.48 | 3.38 | 550.88 | 567.03 | 550.2 | 0 |
| 1745355600 | 546.27 | -7.98 | -1.44 | 548.14 | 548.57 | 544.99 | 0 |
| 1745269200 | 554.25 | 0 | 0.00 | 554.25 | 554.25 | 554.25 | 0 |
| 1744923600 | 554.25 | 1.16 | 0.21 | 552.32 | 556.37 | 550.16 | 0 |
| 1744837200 | 553.09 | -5.58 | -1.00 | 554.9 | 556.91 | 551.71 | 0 |
| 1744750800 | 558.66999 | 1.77 | 0.32 | 557.59 | 560.80999 | 556.74 | 0 |
| 1744664400 | 556.9 | -2.21 | -0.40 | 555.7 | 560.9 | 555.54999 | 0 |
| 1744405200 | 559.11 | 0 | 0.00 | 559.11 | 559.11 | 559.11 | 0 |
| 1744318800 | 559.11 | 9.78 | 1.78 | 550.78 | 566.76 | 550.73 | 0 |
| 1744232400 | 549.33 | -20.09 | -3.53 | 564.09 | 564.25 | 548.39 | 0 |
| 1744146000 | 569.41999 | 2.8 | 0.49 | 566.41 | 570.65 | 563.47 | 0 |
| 1744059600 | 566.62 | -20.98 | -3.57 | 575.03 | 575.03 | 557 | 0 |
| 1743800400 | 587.6 | 0 | 0.00 | 587.6 | 587.6 | 587.6 | 0 |
| 1743714000 | 587.6 | -25.38 | -4.14 | 603.26 | 603.26 | 584.22 | 0 |
| 1743627600 | 612.98 | 0 | 0.00 | 612.98 | 612.98 | 612.98 | 0 |
| 1743541200 | 612.98 | 0 | 0.00 | 612.98 | 612.98 | 612.98 | 0 |
| 1743454800 | 612.98 | 0 | 0.00 | 612.98 | 612.98 | 612.98 | 0 |
| 1743195600 | 612.98 | 0 | 0.00 | 612.98 | 612.98 | 612.98 | 0 |
| 1743109200 | 612.98 | 4.1 | 0.67 | 610.17999 | 614.17999 | 608.35 | 0 |
| 1743022800 | 608.88 | 0.07 | 0.01 | 610.16 | 611.03 | 605.75 | 0 |
| 1742936400 | 608.80999 | -0.66 | -0.11 | 609.91999 | 611.75 | 607.62 | 0 |
| 1742850000 | 609.47 | 6.34 | 1.05 | 608.30999 | 611.30999 | 606.6 | 0 |
| 1742590800 | 603.13 | 0 | 0.00 | 603.13 | 603.13 | 603.13 | 0 |
| 1742504400 | 603.13 | 10.03 | 1.69 | 593.21 | 605.25 | 592.77 | 0 |
| 1742418000 | 593.1 | -0.53 | -0.09 | 595.7 | 597.04999 | 590.83 | 0 |
| 1742331600 | 593.63 | 0.9 | 0.15 | 592.08 | 596.09 | 588.66 | 0 |
| 1742245200 | 592.73 | -0.83 | -0.14 | 591.5 | 594.58 | 589.02 | 0 |
| 1741986000 | 593.55999 | 0 | 0.00 | 593.55999 | 593.55999 | 593.55999 | 0 |
| 1741899600 | 593.55999 | 4.74 | 0.80 | 591.41999 | 595.80999 | 590.88 | 0 |
| 1741813200 | 588.82 | -0.82 | -0.14 | 590.83 | 592.85 | 588.12 | 0 |
| 1741726800 | 589.64 | -8.82 | -1.47 | 595.5 | 595.77 | 589.13 | 0 |
| 1741640400 | 598.46 | 2.15 | 0.36 | 598.89 | 600.84 | 595.54999 | 0 |
| 1741384800 | 596.30999 | 0 | 0.00 | 596.30999 | 596.30999 | 596.30999 | 0 |
| 1741298400 | 596.30999 | -1.45 | -0.24 | 595.27 | 598.91 | 594.58 | 0 |
| 1741212000 | 597.76 | -10.9 | -1.79 | 601.2 | 602.12 | 596.92999 | 0 |
| 1741125600 | 608.66 | -5.94 | -0.97 | 612.07 | 614.87 | 606.54999 | 0 |
| 1741039200 | 614.6 | -1 | -0.16 | 619.54999 | 621.65 | 614.37 | 0 |
| 1740780000 | 615.6 | 0 | 0.00 | 615.6 | 615.6 | 615.6 | 0 |
| 1740693600 | 615.6 | 4.69 | 0.77 | 614.27 | 615.78 | 610.46 | 0 |
| 1740607200 | 610.91 | -0.8 | -0.13 | 611.89 | 614.82 | 610.66999 | 0 |
| 1740520800 | 611.71 | -8.48 | -1.37 | 618.66 | 619.53 | 610.66999 | 0 |
| 1740434400 | 620.19 | -0.62 | -0.10 | 621.89 | 621.92999 | 618.65 | 0 |
| 1740175200 | 620.80999 | 0 | 0.00 | 620.80999 | 620.80999 | 620.80999 | 0 |
| 1740088800 | 620.80999 | -2.94 | -0.47 | 623.03 | 623.74 | 620.5 | 0 |
| 1740002400 | 623.75 | 8.26 | 1.34 | 619.63 | 623.80999 | 618.72 | 0 |
| 1739916000 | 615.49 | 8.92 | 1.47 | 613.16 | 616.73 | 612.77 | 0 |
| 1739570400 | 606.57 | 0 | 0.00 | 606.57 | 606.57 | 606.57 | 0 |
| 1739484000 | 606.57 | 1.78 | 0.29 | 600.99 | 610.1 | 600.99 | 0 |
| 1739397600 | 604.79 | -0.24 | -0.04 | 594.39 | 607.25 | 592.85 | 0 |
| 1739311200 | 605.03 | -7.61 | -1.24 | 612.24 | 612.24 | 604.97 | 0 |
| 1739224800 | 612.64 | 1.12 | 0.18 | 616.22 | 617.29 | 611.87 | 0 |
| 1738965600 | 611.52 | 0 | 0.00 | 611.52 | 611.52 | 611.52 | 0 |
| 1738879200 | 611.52 | 9.43 | 1.57 | 606.41999 | 613.04 | 605.87 | 0 |
| 1738792800 | 602.09 | -0.51 | -0.08 | 602.07 | 603.13 | 598.37 | 0 |
| 1738706400 | 602.6 | -5.67 | -0.93 | 607.02 | 610.11 | 601.97 | 0 |
| 1738620000 | 608.27 | 1.18 | 0.19 | 614.37 | 615.27 | 606.45 | 0 |
| 1738360800 | 607.09 | 0 | 0.00 | 607.09 | 607.09 | 607.09 | 0 |
| 1738274400 | 607.09 | 1.89 | 0.31 | 606.98 | 611.79999 | 604.42999 | 0 |
| 1738188000 | 605.2 | 4.85 | 0.81 | 602.16999 | 607.66 | 601.7 | 0 |
| 1738101600 | 600.35 | 3.07 | 0.51 | 602.95 | 605.15 | 599.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
