PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ EGX Egypt Titans 20 Index EUR | DJEG20E | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.0% | 520.29 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 520.29 | 520.29 |
DJEG20E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJEG20E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 520.29 | 0.00 | 0.0% | 520.29 | 520.29 | 520.29 | 0 |
| May 19 2022 | 520.29 | 0.21 | 0.04% | 520.43 | 523.03 | 515.34 | 0 |
| May 18 2022 | 520.08 | 3.92 | 0.76% | 516.93 | 521.20 | 516.85 | 0 |
| May 17 2022 | 516.16 | -7.57 | -1.45% | 520.73 | 523.88 | 515.62 | 0 |
| May 16 2022 | 523.73 | -4.49 | -0.85% | 522.78 | 524.49 | 515.55 | 0 |
| May 13 2022 | 528.22 | 0.00 | 0.0% | 528.22 | 528.22 | 528.22 | 0 |
| May 12 2022 | 528.22 | 0.23 | 0.04% | 532.19 | 533.62 | 525.76 | 0 |
| May 11 2022 | 527.99 | 0.09 | 0.02% | 527.15 | 532.15 | 525.75 | 0 |
| May 10 2022 | 527.90 | -2.71 | -0.51% | 530.29 | 530.81 | 525.77 | 0 |
| May 09 2022 | 530.61 | -9.62 | -1.78% | 543.63 | 546.35 | 530.04 | 0 |
| May 06 2022 | 540.23 | 0.00 | 0.0% | 540.23 | 540.23 | 540.23 | 0 |
| May 05 2022 | 540.23 | 0.00 | 0.0% | 540.23 | 540.23 | 540.23 | 0 |
| May 04 2022 | 540.23 | 0.00 | 0.0% | 540.23 | 540.23 | 540.23 | 0 |
| May 03 2022 | 540.23 | 0.00 | 0.0% | 540.23 | 540.23 | 540.23 | 0 |
| May 02 2022 | 540.23 | 0.00 | 0.0% | 540.23 | 540.23 | 540.23 | 0 |
| Apr 29 2022 | 540.23 | 0.00 | 0.0% | 540.23 | 540.23 | 540.23 | 0 |
| Apr 28 2022 | 540.23 | 13.59 | 2.58% | 526.57 | 542.48 | 526.06 | 0 |
| Apr 27 2022 | 526.64 | 6.42 | 1.23% | 522.20 | 528.15 | 521.61 | 0 |
| Apr 26 2022 | 520.22 | 19.22 | 3.84% | 509.44 | 521.61 | 509.35 | 0 |
| Apr 25 2022 | 501.00 | 0.00 | 0.0% | 501.00 | 501.00 | 501.00 | 0 |
| Apr 22 2022 | 501.00 | 0.00 | 0.0% | 501.00 | 501.00 | 501.00 | 0 |
