DJEMDIVE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1,199.19 | 17.66 | 1.49% | 1,189.25 | 1,200.62 | 1,187.11 | 0 |
Apr 25 2024 | 1,181.53 | -0.31 | -0.03% | 1,183.50 | 1,187.28 | 1,179.58 | 0 |
Apr 24 2024 | 1,181.84 | 0.72 | 0.06% | 1,189.52 | 1,189.98 | 1,181.52 | 0 |
Apr 23 2024 | 1,181.12 | -5.31 | -0.45% | 1,181.97 | 1,184.78 | 1,178.00 | 0 |
Apr 22 2024 | 1,186.43 | 3.04 | 0.26% | 1,183.24 | 1,187.36 | 1,180.27 | 0 |
Apr 19 2024 | 1,183.39 | -0.19 | -0.02% | 1,179.40 | 1,184.11 | 1,175.19 | 0 |
Apr 18 2024 | 1,183.58 | 3.59 | 0.30% | 1,182.86 | 1,186.60 | 1,180.73 | 0 |
Apr 17 2024 | 1,179.99 | 1.16 | 0.10% | 1,179.13 | 1,185.69 | 1,178.04 | 0 |
Apr 16 2024 | 1,178.83 | -16.58 | -1.39% | 1,187.60 | 1,188.41 | 1,175.12 | 0 |
Apr 15 2024 | 1,195.41 | -2.90 | -0.24% | 1,196.33 | 1,197.29 | 1,192.36 | 0 |
Apr 12 2024 | 1,198.31 | 0.23 | 0.02% | 1,202.82 | 1,207.31 | 1,197.19 | 0 |
Apr 11 2024 | 1,198.08 | 3.72 | 0.31% | 1,197.94 | 1,200.00 | 1,195.69 | 0 |
Apr 10 2024 | 1,194.36 | 13.45 | 1.14% | 1,192.22 | 1,196.52 | 1,190.83 | 0 |
Apr 09 2024 | 1,180.91 | 13.96 | 1.20% | 1,174.71 | 1,181.05 | 1,174.47 | 0 |
Apr 08 2024 | 1,166.95 | 13.97 | 1.21% | 1,160.51 | 1,168.58 | 1,159.43 | 0 |
Apr 05 2024 | 1,152.98 | -7.22 | -0.62% | 1,156.68 | 1,160.07 | 1,152.45 | 0 |
Apr 04 2024 | 1,160.20 | 2.44 | 0.21% | 1,157.53 | 1,166.78 | 1,157.20 | 0 |
Apr 03 2024 | 1,157.76 | -8.73 | -0.75% | 1,163.44 | 1,163.69 | 1,154.55 | 0 |
Apr 02 2024 | 1,166.49 | 10.63 | 0.92% | 1,166.20 | 1,168.11 | 1,163.59 | 0 |
Apr 01 2024 | 1,155.86 | 1.56 | 0.14% | 1,152.95 | 1,157.47 | 1,152.94 | 0 |
Mar 28 2024 | 1,154.30 | 0.62 | 0.05% | 1,152.50 | 1,155.20 | 1,151.39 | 0 |
Mar 27 2024 | 1,153.68 | 5.57 | 0.49% | 1,149.72 | 1,154.65 | 1,148.83 | 0 |
Mar 26 2024 | 1,148.11 | -6.40 | -0.55% | 1,150.05 | 1,150.26 | 1,146.44 | 0 |
Mar 25 2024 | 1,154.51 | -2.64 | -0.23% | 1,155.65 | 1,157.02 | 1,154.20 | 0 |
Mar 22 2024 | 1,157.15 | -6.31 | -0.54% | 1,157.75 | 1,159.73 | 1,154.99 | 0 |
Mar 21 2024 | 1,163.46 | 7.91 | 0.68% | 1,162.57 | 1,166.18 | 1,162.33 | 0 |
Mar 20 2024 | 1,155.55 | 5.70 | 0.50% | 1,150.42 | 1,156.74 | 1,150.13 | 0 |
Mar 19 2024 | 1,149.85 | -3.32 | -0.29% | 1,153.04 | 1,154.76 | 1,149.59 | 0 |
Mar 18 2024 | 1,153.17 | 5.62 | 0.49% | 1,151.33 | 1,154.64 | 1,148.96 | 0 |
Mar 15 2024 | 1,147.55 | -17.71 | -1.52% | 1,150.47 | 1,153.25 | 1,146.08 | 0 |
Mar 14 2024 | 1,165.26 | -1.37 | -0.12% | 1,164.12 | 1,167.06 | 1,162.72 | 0 |
Mar 13 2024 | 1,166.63 | -12.34 | -1.05% | 1,172.41 | 1,172.65 | 1,165.30 | 0 |
Mar 12 2024 | 1,178.97 | 10.14 | 0.87% | 1,175.95 | 1,179.84 | 1,174.52 | 0 |
Mar 11 2024 | 1,168.83 | -6.68 | -0.57% | 1,170.78 | 1,172.39 | 1,168.65 | 0 |
Mar 08 2024 | 1,175.51 | 6.08 | 0.52% | 1,178.27 | 1,179.56 | 1,170.76 | 0 |
Mar 07 2024 | 1,169.43 | 2.62 | 0.22% | 1,172.78 | 1,177.28 | 1,169.11 | 0 |
Mar 06 2024 | 1,166.81 | 4.06 | 0.35% | 1,166.27 | 1,170.78 | 1,165.71 | 0 |
Mar 05 2024 | 1,162.75 | 1.40 | 0.12% | 1,163.06 | 1,165.79 | 1,161.97 | 0 |
Mar 04 2024 | 1,161.35 | -1.50 | -0.13% | 1,170.28 | 1,171.03 | 1,161.19 | 0 |
Mar 01 2024 | 1,162.85 | 6.66 | 0.58% | 1,160.15 | 1,164.99 | 1,159.95 | 0 |
Feb 29 2024 | 1,156.19 | 3.81 | 0.33% | 1,153.09 | 1,157.34 | 1,151.15 | 0 |
Feb 28 2024 | 1,152.38 | -11.75 | -1.01% | 1,159.96 | 1,161.27 | 1,151.43 | 0 |
Feb 27 2024 | 1,164.13 | 5.58 | 0.48% | 1,154.13 | 1,164.53 | 1,153.38 | 0 |
Feb 26 2024 | 1,158.55 | -10.79 | -0.92% | 1,162.24 | 1,163.45 | 1,157.74 | 0 |
Feb 23 2024 | 1,169.34 | -6.35 | -0.54% | 1,172.69 | 1,172.99 | 1,168.90 | 0 |
Feb 22 2024 | 1,175.69 | 10.99 | 0.94% | 1,170.99 | 1,177.71 | 1,169.25 | 0 |
Feb 21 2024 | 1,164.70 | -5.61 | -0.48% | 1,171.77 | 1,171.95 | 1,163.62 | 0 |
Feb 20 2024 | 1,170.31 | 7.21 | 0.62% | 1,169.50 | 1,170.45 | 1,166.55 | 0 |
Feb 16 2024 | 1,163.10 | 11.87 | 1.03% | 1,160.11 | 1,164.67 | 1,159.84 | 0 |
Feb 15 2024 | 1,151.23 | 4.93 | 0.43% | 1,151.22 | 1,151.97 | 1,148.88 | 0 |
Feb 14 2024 | 1,146.30 | 1.64 | 0.14% | 1,147.12 | 1,150.02 | 1,143.20 | 0 |
Feb 13 2024 | 1,144.66 | 5.56 | 0.49% | 1,143.00 | 1,146.73 | 1,140.64 | 0 |
Feb 12 2024 | 1,139.10 | -3.88 | -0.34% | 1,139.21 | 1,140.04 | 1,136.24 | 0 |
Feb 09 2024 | 1,142.98 | -11.51 | -1.00% | 1,141.73 | 1,145.18 | 1,140.78 | 0 |
Feb 08 2024 | 1,154.49 | -6.63 | -0.57% | 1,162.56 | 1,162.87 | 1,153.82 | 0 |
Feb 07 2024 | 1,161.12 | 1.15 | 0.10% | 1,160.66 | 1,163.98 | 1,159.36 | 0 |
Feb 06 2024 | 1,159.97 | 18.16 | 1.59% | 1,153.38 | 1,162.23 | 1,153.22 | 0 |
Feb 05 2024 | 1,141.81 | 4.58 | 0.40% | 1,142.46 | 1,143.14 | 1,137.86 | 0 |
Feb 02 2024 | 1,137.23 | 2.33 | 0.21% | 1,140.20 | 1,142.24 | 1,136.74 | 0 |
Feb 01 2024 | 1,134.90 | -2.59 | -0.23% | 1,138.10 | 1,138.88 | 1,133.58 | 0 |
Jan 31 2024 | 1,137.49 | 3.24 | 0.29% | 1,136.72 | 1,139.99 | 1,133.09 | 0 |
Jan 30 2024 | 1,134.25 | -10.97 | -0.96% | 1,142.46 | 1,142.73 | 1,133.68 | 0 |
Jan 29 2024 | 1,145.22 | 6.99 | 0.61% | 1,148.16 | 1,151.70 | 1,144.94 | 0 |