Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ EPAC Select Dividend | DJEPCSD | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.97 | 0.53% | 184.23 | 22:41:55 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
184.43 | 184.43 | 184.43 | 184.49 | 183.26 |
DJEPCSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJEPCSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 184.49 | 1.23 | 0.67% | 184.02 | 185.29 | 183.80 | 0 |
May 06 2024 | 183.26 | 1.47 | 0.81% | 182.44 | 183.49 | 182.23 | 0 |
May 03 2024 | 181.79 | 1.20 | 0.66% | 181.47 | 183.34 | 181.25 | 0 |
May 02 2024 | 180.59 | 1.07 | 0.60% | 180.09 | 180.70 | 179.76 | 0 |
May 01 2024 | 179.52 | 0.02 | 0.01% | 179.06 | 180.12 | 179.04 | 0 |
Apr 30 2024 | 179.50 | -2.50 | -1.37% | 181.47 | 181.53 | 179.49 | 0 |
Apr 29 2024 | 182.00 | 1.64 | 0.91% | 181.53 | 182.12 | 181.32 | 0 |
Apr 26 2024 | 180.36 | 0.76 | 0.42% | 180.48 | 181.11 | 179.94 | 0 |
Apr 25 2024 | 179.60 | -0.18 | -0.10% | 179.67 | 180.52 | 178.18 | 0 |
Apr 24 2024 | 179.78 | -0.95 | -0.53% | 180.26 | 180.49 | 179.35 | 0 |
Apr 23 2024 | 180.73 | 1.99 | 1.11% | 179.58 | 180.85 | 179.33 | 0 |
Apr 22 2024 | 178.74 | 2.14 | 1.21% | 178.18 | 178.91 | 177.75 | 0 |
Apr 19 2024 | 176.60 | 0.32 | 0.18% | 175.41 | 177.04 | 175.05 | 0 |
Apr 18 2024 | 176.28 | 0.79 | 0.45% | 176.82 | 176.96 | 175.91 | 0 |
Apr 17 2024 | 175.49 | 1.34 | 0.77% | 174.48 | 176.20 | 174.27 | 0 |
Apr 16 2024 | 174.15 | -3.19 | -1.80% | 174.94 | 175.56 | 173.87 | 0 |
Apr 15 2024 | 177.34 | -0.52 | -0.29% | 178.25 | 178.80 | 177.17 | 0 |
Apr 12 2024 | 177.86 | -1.19 | -0.66% | 178.67 | 179.32 | 177.59 | 0 |
Apr 11 2024 | 179.05 | -1.07 | -0.59% | 180.19 | 180.49 | 178.14 | 0 |
Apr 10 2024 | 180.12 | -2.16 | -1.18% | 183.48 | 183.55 | 179.61 | 0 |
Apr 09 2024 | 182.28 | -0.31 | -0.17% | 182.59 | 183.50 | 182.01 | 0 |
Apr 08 2024 | 182.59 | 1.52 | 0.84% | 181.49 | 182.77 | 181.40 | 0 |