ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ EPAC Select Dividend

DJ EPAC Select Dividend (DJEPCSD)

199.67
0.03
(0.02%)
Closed March 11 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741726800199.670.030.02200.27201.26198.820
1741640400199.64-0.22-0.11199.82200.38198.720
1741384800199.861.410.71198.4200.55198.120
1741298400198.451.30.66198.56199.61197.550
1741212000197.153.271.69196.39197.51196.120
1741125600193.88-0.72-0.37193.82194.06191.650
1741039200194.62.351.22192.13195.52191.930
1740780000192.25-0.77-0.40191.62192.61191.50
1740693600193.02-1.65-0.85193.71194.68192.870
1740607200194.671.180.61193.63195.3193.470
1740520800193.491.220.63192.26194.03192.190
1740434400192.271.160.61191.85192.73191.590
1740175200191.11-0.41-0.21191.5191.6190.840
1740088800191.521.270.67190.58191.55190.290
1740002400190.25-0.95-0.50191.23191.52189.790
1739916000191.20.770.40190.68191.38190.430
1739570400190.430.380.20190.06190.96189.840
1739484000190.050.90.48188.89190.12188.430
1739397600189.150.70.37189.19189.68188.080
1739311200188.450.750.40187.54188.64187.470
1739224800187.7-0.02-0.01187.95188.3187.530
1738965600187.72-0.24-0.13188.87188.93187.240
1738879200187.961.310.70186.63188.1186.580
1738792800186.651.510.82185.86186.93185.570
1738706400185.141.881.03183.09185.29182.80
1738620000183.26-1.95-1.05181.75183.59181.20
1738360800185.21-0.14-0.08185.53186.48185.080
1738274400185.350.090.05185.06186.17184.840
1738188000185.260.720.39184.42185.49184.110
1738101600184.54-0.34-0.18184.15185.25184.030
1738015200184.880.920.50184.32185.56184.280
1737756000183.961.050.57184.27184.52183.430
1737669600182.910.590.32182.22183.31182.030
1737583200182.32-1.18-0.64183.15183.84182.20
1737496800183.52.581.43182.16183.53181.520
1737151200180.920.590.33181.08182.15180.680
1737064800180.330.340.19179.96180.6179.150
1736978400179.992.151.21178.8180.3178.60
1736892000177.841.580.90177.31177.87176.790
1736805600176.26-0.08-0.05176.04176.32175.460
1736546400176.34-1.88-1.05178.18178.29176.060
1736373600178.22-1.2-0.67178.79179.13176.890
1736287200179.42-1.47-0.81179.69180.92179.410
1736200800180.891.951.09179.31181.24178.990
1735941600178.940.250.14178.79179.45178.520
1735855200178.69-0.04-0.02178.87179.21177.880
1735682400178.73-0.01-0.01178.85179.4178.490
1735596000178.74-0.48-0.27178.7179.75177.980
1735336800179.221.280.72178.06179.29177.940
1735250400177.940.040.02177.85177.95177.710
1735077600177.90.210.12177.92178.26177.830
1734991200177.690.330.19177.17177.76176.890
1734732000177.360.470.27176.04177.74175.470
1734645600176.89-1.69-0.95177.57178.14176.850
1734559200178.58-2.07-1.15180.72181.21178.380
1734472800180.65-2.07-1.13181.19181.46180.540
1734386400182.72-1.12-0.61183.45183.62182.220
1734127200183.84-0.05-0.03183.9184.65183.530
1734040800183.89-1.03-0.56185.24185.4183.850