We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 205.98 | 0.3 | 0.15 | 205.25 | 206.26 | 205.24 | 0 |
| 1745528400 | 205.68 | 1.55 | 0.76 | 205 | 205.83 | 204.56 | 0 |
| 1745442000 | 204.13 | 0.55 | 0.27 | 205.76 | 206.04 | 204.08 | 0 |
| 1745355600 | 203.58 | 0.58 | 0.29 | 203.51 | 204.47 | 203.13 | 0 |
| 1745269200 | 203 | 1.91 | 0.95 | 203.37 | 203.89 | 202.71 | 0 |
| 1744923600 | 201.09 | 0.74 | 0.37 | 200.26 | 201.2 | 199.65 | 0 |
| 1744837200 | 200.35 | 2.37 | 1.20 | 198.72 | 200.58 | 198.07 | 0 |
| 1744750800 | 197.98 | 2.04 | 1.04 | 197.42 | 198.66 | 197.4 | 0 |
| 1744664400 | 195.94 | 4.46 | 2.33 | 195.24 | 196.36 | 194.54 | 0 |
| 1744405200 | 191.48 | 2.86 | 1.52 | 190.35 | 192.11 | 189.42 | 0 |
| 1744318800 | 188.62 | 7.88 | 4.36 | 188.38 | 189.49 | 187.3 | 0 |
| 1744232400 | 180.74 | -3.21 | -1.75 | 181.46 | 182.41 | 179.18 | 0 |
| 1744146000 | 183.95 | 2.14 | 1.18 | 184 | 185.92 | 182.29 | 0 |
| 1744059600 | 181.81 | -8.8 | -4.62 | 181.72 | 187.78 | 181.2 | 0 |
| 1743800400 | 190.61 | -10.39 | -5.17 | 199.36 | 199.44 | 189.92 | 0 |
| 1743714000 | 201 | -0.9 | -0.45 | 201.23 | 203.35 | 200.87 | 0 |
| 1743627600 | 201.9 | 0.3 | 0.15 | 200.83 | 202.29 | 200.12 | 0 |
| 1743541200 | 201.6 | 1.52 | 0.76 | 201.06 | 201.78 | 200.52 | 0 |
| 1743454800 | 200.08 | -2.37 | -1.17 | 200.24 | 200.85 | 199.22 | 0 |
| 1743195600 | 202.45 | -0.56 | -0.28 | 202.71 | 203.15 | 201.69 | 0 |
| 1743109200 | 203.01 | -0.29 | -0.14 | 203.33 | 203.45 | 201.4 | 0 |
| 1743022800 | 203.3 | -0.27 | -0.13 | 203.75 | 204.18 | 203.11 | 0 |
| 1742936400 | 203.57 | 1.68 | 0.83 | 201.8 | 204.19 | 201.71 | 0 |
| 1742850000 | 201.89 | -0.26 | -0.13 | 202.83 | 203.7 | 201.52 | 0 |
| 1742590800 | 202.15 | -0.96 | -0.47 | 202.63 | 202.83 | 201.39 | 0 |
| 1742504400 | 203.11 | -1.96 | -0.96 | 204.31 | 204.63 | 201.76 | 0 |
| 1742418000 | 205.07 | -0.32 | -0.16 | 204.95 | 205.24 | 204.05 | 0 |
| 1742331600 | 205.39 | 1.29 | 0.63 | 203.93 | 205.42 | 203.93 | 0 |
| 1742245200 | 204.1 | 2.82 | 1.40 | 201.68 | 204.21 | 201.6 | 0 |
| 1741986000 | 201.28 | 1.37 | 0.69 | 199.55 | 201.3 | 199.13 | 0 |
| 1741899600 | 199.91 | -0.05 | -0.03 | 199.62 | 200.45 | 198.93 | 0 |
| 1741813200 | 199.96 | 0.29 | 0.15 | 199.24 | 200.71 | 199 | 0 |
| 1741726800 | 199.67 | 0.03 | 0.02 | 200.26 | 201.26 | 198.82 | 0 |
| 1741640400 | 199.64 | -0.22 | -0.11 | 199.84 | 200.38 | 198.72 | 0 |
| 1741384800 | 199.86 | 1.41 | 0.71 | 198.39 | 200.55 | 198.12 | 0 |
| 1741298400 | 198.45 | 1.3 | 0.66 | 198.59 | 199.61 | 197.55 | 0 |
| 1741212000 | 197.15 | 3.27 | 1.69 | 196.4 | 197.51 | 196.12 | 0 |
| 1741125600 | 193.88 | -0.72 | -0.37 | 193.86 | 194.06 | 191.65 | 0 |
| 1741039200 | 194.6 | 2.35 | 1.22 | 192.12 | 195.52 | 191.93 | 0 |
| 1740780000 | 192.25 | -0.77 | -0.40 | 191.63 | 192.61 | 191.5 | 0 |
| 1740693600 | 193.02 | -1.65 | -0.85 | 193.74 | 194.68 | 192.87 | 0 |
| 1740607200 | 194.67 | 1.18 | 0.61 | 193.61 | 195.3 | 193.47 | 0 |
| 1740520800 | 193.49 | 1.22 | 0.63 | 192.27 | 194.03 | 192.19 | 0 |
| 1740434400 | 192.27 | 1.16 | 0.61 | 191.85 | 192.73 | 191.59 | 0 |
| 1740175200 | 191.11 | -0.41 | -0.21 | 191.51 | 191.6 | 190.84 | 0 |
| 1740088800 | 191.52 | 1.27 | 0.67 | 190.57 | 191.55 | 190.29 | 0 |
| 1740002400 | 190.25 | -0.95 | -0.50 | 191.23 | 191.52 | 189.79 | 0 |
| 1739916000 | 191.2 | 0.77 | 0.40 | 190.68 | 191.38 | 190.43 | 0 |
| 1739570400 | 190.43 | 0.38 | 0.20 | 190.06 | 190.96 | 189.84 | 0 |
| 1739484000 | 190.05 | 0.9 | 0.48 | 188.89 | 190.12 | 188.43 | 0 |
| 1739397600 | 189.15 | 0.7 | 0.37 | 189.21 | 189.68 | 188.08 | 0 |
| 1739311200 | 188.45 | 0.75 | 0.40 | 187.55 | 188.64 | 187.47 | 0 |
| 1739224800 | 187.7 | -0.02 | -0.01 | 187.95 | 188.3 | 187.53 | 0 |
| 1738965600 | 187.72 | -0.24 | -0.13 | 188.87 | 188.93 | 187.24 | 0 |
| 1738879200 | 187.96 | 1.31 | 0.70 | 186.63 | 188.1 | 186.58 | 0 |
| 1738792800 | 186.65 | 1.51 | 0.82 | 185.86 | 186.93 | 185.57 | 0 |
| 1738706400 | 185.14 | 1.88 | 1.03 | 183.09 | 185.29 | 182.8 | 0 |
| 1738620000 | 183.26 | -1.95 | -1.05 | 181.75 | 183.59 | 181.2 | 0 |
| 1738360800 | 185.21 | -0.14 | -0.08 | 185.53 | 186.48 | 185.08 | 0 |
| 1738274400 | 185.35 | 0.09 | 0.05 | 185.05 | 186.17 | 184.84 | 0 |
| 1738188000 | 185.26 | 0.72 | 0.39 | 184.42 | 185.49 | 184.11 | 0 |
| 1738101600 | 184.54 | -0.34 | -0.18 | 184.15 | 185.25 | 184.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
