DJ Global Select Dividend More Historical Data - DJGSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DOWI
DJ Global Select Dividend (DJGSD)
DJ Global Select Dividend (DJGSD) Historical

DJGSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	223.25	1.39	0.63%	223.15	224.03	222.86	0
Apr 25 2024	221.86	-0.58	-0.26%	222.40	223.09	220.14	0
Apr 24 2024	222.44	-0.35	-0.16%	222.63	223.08	221.72	0
Apr 23 2024	222.79	2.95	1.34%	220.82	222.95	220.79	0
Apr 22 2024	219.84	2.77	1.28%	219.33	220.14	218.77	0
Apr 19 2024	217.07	1.00	0.46%	215.24	217.20	214.97	0
Apr 18 2024	216.07	0.96	0.45%	216.33	216.64	215.53	0
Apr 17 2024	215.11	1.26	0.59%	214.28	216.27	214.07	0
Apr 16 2024	213.85	-3.46	-1.59%	214.90	215.45	213.48	0
Apr 15 2024	217.31	-1.10	-0.50%	218.74	219.55	216.91	0
Apr 12 2024	218.41	-2.62	-1.19%	219.96	220.54	218.17	0
Apr 11 2024	221.03	-1.40	-0.63%	221.99	222.34	219.86	0
Apr 10 2024	222.43	-3.03	-1.34%	226.52	226.55	221.98	0
Apr 09 2024	225.46	-0.04	-0.02%	225.34	226.47	224.98	0
Apr 08 2024	225.50	1.70	0.76%	224.26	225.76	224.20	0
Apr 05 2024	223.80	-1.61	-0.71%	223.96	224.06	222.59	0
Apr 04 2024	225.41	0.67	0.30%	225.83	226.91	225.23	0
Apr 03 2024	224.74	1.14	0.51%	222.86	224.89	222.70	0
Apr 02 2024	223.60	-0.17	-0.08%	224.48	224.92	223.40	0
Apr 01 2024	223.77	-1.83	-0.81%	225.06	225.09	223.56	0
Mar 28 2024	225.60	-0.08	-0.04%	225.34	225.86	224.73	0
Mar 27 2024	225.68	1.38	0.62%	223.60	225.69	223.53	0
Mar 26 2024	224.30	-0.21	-0.09%	224.39	224.70	223.87	0
Mar 25 2024	224.51	0.61	0.27%	223.80	224.68	223.52	0
Mar 22 2024	223.90	-1.53	-0.68%	224.40	225.35	223.78	0
Mar 21 2024	225.43	0.99	0.44%	226.02	226.76	225.38	0
Mar 20 2024	224.44	2.13	0.96%	222.44	224.53	221.62	0
Mar 19 2024	222.31	0.31	0.14%	221.46	222.46	221.28	0
Mar 18 2024	222.00	-0.87	-0.39%	222.48	222.68	221.75	0
Mar 15 2024	222.87	-0.70	-0.31%	222.35	223.26	222.08	0
Mar 14 2024	223.57	-0.92	-0.41%	225.93	226.45	223.24	0
Mar 13 2024	224.49	0.66	0.29%	224.08	224.92	223.92	0
Mar 12 2024	223.83	0.12	0.05%	223.97	224.77	223.40	0
Mar 11 2024	223.71	-1.50	-0.67%	224.60	224.69	223.04	0
Mar 08 2024	225.21	0.33	0.15%	224.91	226.16	224.91	0
Mar 07 2024	224.88	2.06	0.92%	223.40	225.00	223.32	0
Mar 06 2024	222.82	1.16	0.52%	221.83	223.18	221.81	0
Mar 05 2024	221.66	0.08	0.04%	220.59	221.98	220.44	0
Mar 04 2024	221.58	0.11	0.05%	221.51	221.94	221.16	0
Mar 01 2024	221.47	0.75	0.34%	220.66	221.57	220.03	0
Feb 29 2024	220.72	1.11	0.51%	220.76	221.93	220.49	0
Feb 28 2024	219.61	-1.21	-0.55%	219.85	219.99	219.35	0
Feb 27 2024	220.82	-0.15	-0.07%	220.85	220.97	220.27	0
Feb 26 2024	220.97	-2.47	-1.11%	221.49	221.59	220.70	0
Feb 23 2024	223.44	0.59	0.26%	223.20	223.64	222.80	0
Feb 22 2024	222.85	0.78	0.35%	223.49	223.60	222.52	0
Feb 21 2024	222.07	0.47	0.21%	221.51	222.38	221.36	0
Feb 20 2024	221.60	0.10	0.05%	221.01	222.21	221.00	0
Feb 16 2024	221.50	1.67	0.76%	221.56	221.85	220.79	0
Feb 15 2024	219.83	2.68	1.23%	217.78	219.88	217.53	0
Feb 14 2024	217.15	-0.01	0.00%	216.59	217.44	216.24	0
Feb 13 2024	217.16	-2.61	-1.19%	220.23	220.90	216.62	0
Feb 12 2024	219.77	1.92	0.88%	219.02	220.10	218.71	0
Feb 09 2024	217.85	-1.14	-0.52%	218.20	218.56	217.35	0
Feb 08 2024	218.99	-0.89	-0.40%	219.52	219.91	218.60	0
Feb 07 2024	219.88	0.05	0.02%	220.52	220.75	219.52	0
Feb 06 2024	219.83	0.98	0.45%	218.99	219.89	218.19	0
Feb 05 2024	218.85	-2.47	-1.12%	220.84	220.86	218.49	0
Feb 02 2024	221.32	-1.59	-0.71%	223.71	224.31	220.82	0
Feb 01 2024	222.91	1.34	0.60%	222.29	222.93	221.84	0
Jan 31 2024	221.57	-0.24	-0.11%	222.55	223.39	221.36	0
Jan 30 2024	221.81	-0.19	-0.09%	221.52	221.93	221.01	0
Jan 29 2024	222.00	1.03	0.47%	222.37	222.52	221.17	0

DJ Global Select Dividend

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions