Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Precious Metals Total Return | DJGSPT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 3.04 | 0.87% | 352.84 | 11:54:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 349.80 | 348.04 | 353.10 | 349.80 |
DJGSPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGSPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 349.80 | 1.82 | 0.52% | 347.98 | 353.05 | 347.02 | 0 |
| Apr 17 2024 | 347.98 | 5.53 | 1.61% | 342.47 | 351.25 | 342.47 | 0 |
| Apr 16 2024 | 342.45 | -4.17 | -1.20% | 342.13 | 344.68 | 336.36 | 0 |
| Apr 15 2024 | 346.62 | -4.20 | -1.20% | 350.83 | 353.97 | 343.08 | 0 |
| Apr 12 2024 | 350.82 | -5.16 | -1.45% | 355.98 | 370.20 | 348.15 | 0 |
| Apr 11 2024 | 355.98 | 5.07 | 1.44% | 350.97 | 356.57 | 348.09 | 0 |
| Apr 10 2024 | 350.91 | -4.69 | -1.32% | 355.60 | 355.60 | 344.10 | 0 |
| Apr 09 2024 | 355.60 | 6.30 | 1.80% | 349.30 | 360.27 | 349.30 | 0 |
| Apr 08 2024 | 349.30 | -2.52 | -0.72% | 351.82 | 356.88 | 346.83 | 0 |
| Apr 05 2024 | 351.82 | 10.60 | 3.11% | 341.22 | 353.11 | 340.23 | 0 |
| Apr 04 2024 | 341.22 | -2.79 | -0.81% | 344.05 | 345.67 | 339.66 | 0 |
| Apr 03 2024 | 344.01 | 7.89 | 2.35% | 336.23 | 344.84 | 336.23 | 0 |
| Apr 02 2024 | 336.12 | 4.04 | 1.22% | 332.18 | 336.89 | 332.18 | 0 |
| Apr 01 2024 | 332.08 | 4.57 | 1.40% | 335.43 | 336.83 | 329.02 | 0 |
| Mar 28 2024 | 327.51 | 7.55 | 2.36% | 319.96 | 328.53 | 319.96 | 0 |
| Mar 27 2024 | 319.96 | 11.11 | 3.60% | 310.41 | 319.98 | 309.99 | 0 |
| Mar 26 2024 | 308.85 | -0.81 | -0.26% | 309.66 | 314.66 | 308.84 | 0 |
| Mar 25 2024 | 309.66 | 1.86 | 0.60% | 307.80 | 315.18 | 307.80 | 0 |
| Mar 22 2024 | 307.80 | -4.45 | -1.43% | 312.25 | 312.75 | 307.80 | 0 |
| Mar 21 2024 | 312.25 | 0.10 | 0.03% | 312.15 | 320.47 | 312.15 | 0 |
| Mar 20 2024 | 312.15 | 10.80 | 3.58% | 301.35 | 314.93 | 300.32 | 0 |
| Mar 19 2024 | 301.35 | -6.73 | -2.18% | 304.90 | 305.81 | 300.90 | 0 |
