We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745528400 | 974.16 | 3.38 | 0.35 | 970.57 | 977.9 | 967.76 | 0 |
| 1745442000 | 970.78 | 2.06 | 0.21 | 970.22 | 986.21 | 967.08 | 0 |
| 1745355600 | 968.72 | 13.6 | 1.42 | 957.07 | 972.7 | 956.46 | 0 |
| 1745269200 | 955.12 | -12.27 | -1.27 | 970.21 | 970.7 | 946.47 | 0 |
| 1744923600 | 967.39 | 12.82 | 1.34 | 954.61 | 973.29 | 954.32 | 0 |
| 1744837200 | 954.57 | 3.62 | 0.38 | 953.56 | 962.91 | 950.8 | 0 |
| 1744750800 | 950.95 | 4.5 | 0.48 | 947.43 | 955.17 | 947.27 | 0 |
| 1744664400 | 946.45 | 17.2 | 1.85 | 931.87 | 950.93 | 930.53 | 0 |
| 1744405200 | 929.25 | 11.48 | 1.25 | 920.18 | 929.86 | 907.47 | 0 |
| 1744318800 | 917.77 | -6.23 | -0.67 | 932.85 | 936.08 | 900.79 | 0 |
| 1744232400 | 924 | 38.28 | 4.32 | 883.24 | 926.9 | 857 | 0 |
| 1744146000 | 885.72 | -12.15 | -1.35 | 900.69 | 920.57 | 878.81 | 0 |
| 1744059600 | 897.87 | -33.06 | -3.55 | 922.21 | 931.18 | 883.76 | 0 |
| 1743800400 | 930.93 | -38.69 | -3.99 | 969.93 | 969.98 | 930.55 | 0 |
| 1743714000 | 969.62 | -25.19 | -2.53 | 999.41 | 1001.89 | 968.68 | 0 |
| 1743627600 | 994.81 | 3.18 | 0.32 | 990.12 | 995.97 | 985.09 | 0 |
| 1743541200 | 991.63 | 1.79 | 0.18 | 991.15 | 994.65 | 982.16 | 0 |
| 1743454800 | 989.84 | 2.21 | 0.22 | 985.92 | 993.91 | 983.89 | 0 |
| 1743195600 | 987.63 | 0.86 | 0.09 | 985.95 | 991.08 | 982.04 | 0 |
| 1743109200 | 986.77 | -4.32 | -0.44 | 991.55 | 997.39 | 985.14 | 0 |
| 1743022800 | 991.09 | 4.65 | 0.47 | 986.38 | 993.25 | 985.93 | 0 |
| 1742936400 | 986.44 | -6.28 | -0.63 | 992.98 | 996.04 | 981.67 | 0 |
| 1742850000 | 992.72 | 12.81 | 1.31 | 981.13 | 993.69 | 979.81 | 0 |
| 1742590800 | 979.91 | -11.17 | -1.13 | 990.62 | 990.87 | 975.82 | 0 |
| 1742504400 | 991.08 | -1.39 | -0.14 | 992.49 | 995.9 | 987.86 | 0 |
| 1742418000 | 992.47 | 0.79 | 0.08 | 991.36 | 997.83 | 985.32 | 0 |
| 1742331600 | 991.68 | -5.2 | -0.52 | 997.63 | 999.45 | 988.94 | 0 |
| 1742245200 | 996.88 | 14.79 | 1.51 | 982.62 | 999.08 | 982.33 | 0 |
| 1741986000 | 982.09 | 12.57 | 1.30 | 969.35 | 982.26 | 969.28 | 0 |
| 1741899600 | 969.52 | -16.34 | -1.66 | 986.76 | 991.54 | 968.68 | 0 |
| 1741813200 | 985.86 | -1.28 | -0.13 | 987.34 | 992.03 | 982.56 | 0 |
| 1741726800 | 987.14 | -8 | -0.80 | 995.44 | 1000.7 | 982.07 | 0 |
| 1741640400 | 995.14 | -10.47 | -1.04 | 1005.4 | 1011.17 | 991.2 | 0 |
| 1741384800 | 1005.61 | 3.52 | 0.35 | 1001.43 | 1010.05 | 998.15 | 0 |
| 1741298400 | 1002.09 | -23.18 | -2.26 | 1024.3599 | 1024.56 | 1000.96 | 0 |
| 1741212000 | 1025.27 | 8.84 | 0.87 | 1017.59 | 1026.69 | 1011.05 | 0 |
| 1741125600 | 1016.43 | -9.72 | -0.95 | 1026.01 | 1029.7 | 1015.76 | 0 |
| 1741039200 | 1026.15 | 5.53 | 0.54 | 1020.66 | 1030.41 | 1020.04 | 0 |
| 1740780000 | 1020.62 | 4.44 | 0.44 | 1014.6 | 1021.5 | 1012.04 | 0 |
| 1740693600 | 1016.18 | 2.56 | 0.25 | 1012.33 | 1020.91 | 1012.23 | 0 |
| 1740607200 | 1013.62 | -3.18 | -0.31 | 1018.01 | 1020.05 | 1011.05 | 0 |
| 1740520800 | 1016.8 | 7.38 | 0.73 | 1010.46 | 1019.96 | 1009.82 | 0 |
| 1740434400 | 1009.42 | 2.98 | 0.30 | 1007.9 | 1014.76 | 1004.43 | 0 |
| 1740175200 | 1006.44 | -6.78 | -0.67 | 1012.65 | 1014.06 | 1001.29 | 0 |
| 1740088800 | 1013.22 | 5.55 | 0.55 | 1008.28 | 1014.69 | 1005.52 | 0 |
| 1740002400 | 1007.67 | -1.87 | -0.19 | 1008.94 | 1010.2 | 1003.5 | 0 |
| 1739916000 | 1009.54 | 2.95 | 0.29 | 1005.98 | 1013.37 | 1003.54 | 0 |
| 1739570400 | 1006.59 | -3.74 | -0.37 | 1010.36 | 1016.08 | 1006.53 | 0 |
| 1739484000 | 1010.33 | 13.12 | 1.32 | 998.84 | 1011.98 | 997.02 | 0 |
| 1739397600 | 997.21 | -5.92 | -0.59 | 1003.7 | 1004.1 | 988.84 | 0 |
| 1739311200 | 1003.13 | 3.53 | 0.35 | 999.15 | 1003.16 | 994.34 | 0 |
| 1739224800 | 999.6 | -0.88 | -0.09 | 999.85 | 1001.69 | 993.83 | 0 |
| 1738965600 | 1000.48 | -4.28 | -0.43 | 1004.56 | 1005.98 | 996.63 | 0 |
| 1738879200 | 1004.76 | 3.24 | 0.32 | 1001.63 | 1004.9 | 999.43 | 0 |
| 1738792800 | 1001.52 | 12.49 | 1.26 | 989.43 | 1004.39 | 989.18 | 0 |
| 1738706400 | 989.03 | 1.95 | 0.20 | 986.67 | 990.92 | 980.22 | 0 |
| 1738620000 | 987.08 | -4.64 | -0.47 | 987.51 | 989.8 | 973.62 | 0 |
| 1738360800 | 991.72 | -2.65 | -0.27 | 993.09 | 999.16 | 989.06 | 0 |
| 1738274400 | 994.37 | 12.17 | 1.24 | 982.58 | 1000.79 | 982.54 | 0 |
| 1738188000 | 982.2 | -11.09 | -1.12 | 993.82 | 995.33 | 978.66 | 0 |
| 1738101600 | 993.29 | -6.22 | -0.62 | 999.86 | 1000.67 | 991.07 | 0 |
| 1738015200 | 999.51 | 10.37 | 1.05 | 991.25 | 1000 | 987.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
